ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,066.35
-1.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CorMedix Inc (CRMD) Quote

CorMedix Inc

CorMedix Inc (CRMD)

NASDAQ
5.31
0.12
(2.31%)
Closed April 27 4:00PM
Delayed by 15 minutes
5.31
0.00
(0.00%)
After Hours: 7:31PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.31
Bid
5.20
Ask
5.32
Volume
315,424
5.09 Day's Range 5.33
2.57 52 Week Range 7.00
Market Cap
291.4M
Previous Close
5.19
Open
5.18
Last Trade
2
@
5.319
Last Trade Time
Financial Volume
$ 1,645,214
VWAP
5.2159
Average Volume (3m)
605,059
Shares Outstanding
54,981,102
Dividend Yield
-
PE Ratio
-6.29
Earnings Per Share (EPS)
-0.84
Revenue
-
Net Profit
-46.34M

About CorMedix Inc

Cormedix Inc is a biopharmaceutical company that focuses on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases. It has been in-licensed to develop and commercialize Neutrolin, which is a novel anti-infective solution for the r... Cormedix Inc is a biopharmaceutical company that focuses on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases. It has been in-licensed to develop and commercialize Neutrolin, which is a novel anti-infective solution for the reduction and prevention of catheter-related infections and thrombosis in patients requiring central venous catheters in clinical settings such as hemodialysis, total parenteral nutrition, and oncology. The Neutrolin product is designed to target unmet medical needs. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.cormedix.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
CorMedix Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker CRMD. The last closing price for CorMedix was $5.19. Over the last year, CorMedix shares have traded in a share price range of $ 2.57 to $ 7.00.

CorMedix currently has 54,981,102 shares outstanding. The market capitalization of CorMedix is $291.40 million. CorMedix has a price to earnings ratio (PE ratio) of -6.29.

CRMD Latest News

More News

CorMedix Inc. Announces CMS Grants TDAPA to DefenCath

BERKELEY HEIGHTS, N.J., April 19, 2024 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for...

April 19 2024
GlobeNewswire Inc.

CorMedix Inc. Announces U.S. Inpatient Commercial Availability of DefenCath® (Taurolidine and Heparin)

BERKELEY HEIGHTS, N.J., April 15, 2024 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for...

April 15 2024
GlobeNewswire Inc.

CorMedix Inc. Reports Fourth Quarter and Full Year 2023 Financial Results and Provides Business Update

BERKELEY HEIGHTS, N.J., March 12, 2024 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the...

March 12 2024
GlobeNewswire Inc.

Form 8-K - Current report

January 30 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

January 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 17 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 15 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-3.454545454555.56.2258380345.29290361CS
41.0424.3559718974.2774.059174175.41486706CS
122.2573.52941176473.0672.896050594.4943849CS
262.2573.52941176473.0672.577269993.84110951CS
520.817.73835920184.5172.576603624.05671642CS
156-2.9935-36.05106280488.30358.942.574162204.39962432CS
260-4.45-45.59426229519.7618.82.574828935.76546912CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
If they push $AMC below $3 again I'm buying more. Just bought some $GME for the first time ever as a hedge for another play. It is all coming together IMO.

It's getting really funky......... for them. JMO~!


#APESNOTLEAVING
#APESNOTSELLING
#APESBUYI
AMC GME
stervc stervc 3 minutes ago
I never received free shares to promote it! Tell the truth/Pay it Forward!
MONI
CL601R CL601R 4 minutes ago
This company is scam ..Steve is a criminal!!
MJLB
Steady_T Steady_T 4 minutes ago
Thanks for the clarification.
AVXL
Atom Smasher Atom Smasher 5 minutes ago
Good ole ihub. We have a REAL company here with a remarkable game changing cancer drug whose stock price will not only explode but retain it's stock price and no one here is even talking about it. As per my experience here several years ago.......everyone here is only interested in shells and scam
IBRX
peafunke peafunke 5 minutes ago
Dude. You shouldn’t talk with all your losses and giving away your shares away at a loss as well.
TPTW
CL601R CL601R 5 minutes ago
Miracle Is needed here !!
Atown62 Atown62 5 minutes ago
Just more fraud
HHSE
FDApproved FDApproved 5 minutes ago
Correction: The TASE Is Closed Sunday & Monday
PLUR
Express1 Express1 6 minutes ago
As indicated Karma takes care of people who think mocking a recovering alcoholic is acceptable. Great day when Karma wins. You are a sick and sad individual to mock a person trying to get their life back in order. Karma wins and losers lose.
BOMO
shajandr shajandr 6 minutes ago
Nope, yer wronGGG yett again. CARNES scam!

That is all
GMZP
Jetmek_03052 Jetmek_03052 6 minutes ago
Ok guys. Let’s get back on the topic of NVDA.
NVDA
ron_66271 ron_66271 7 minutes ago
Every LIBOR Settlement is Good For Us.

Us is WMI, Lehman’s and F&F.

We are all included in the Derivative Market correction process of LIBOR (CDS/CMO…).

Our ABS(MBS/RMBS…bonds) were insured by the CDS…
Many Hedge Funds are invested in the same bond
COOP
Jimmy Joe Jimmy Joe 7 minutes ago
Yep, that's the one bio33. The eggshell is beginning to crack.

$AMC baby~!
AMC
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
If anything imo with the assets and income coming online bleg can and should support a 7m market cap. It is not a unreasonable valuation. A 20m bleg valuation at this stage of development would imo be a bubble
BLEG
Genz2 Genz2 8 minutes ago
Clicking on the link on the last post and then clicking on the link to learn about Wave I think is cool!! Wave Systems WAVXQ may not own the Wave.com address and wavesys.com was the old link that used to be up so I think that wave.com business is really cool!! I hope they’re still in business!! N
gfp927z gfp927z 8 minutes ago
Sierra Nevada Corporation -

>>> Sierra Nevada Corporation is an aerospace and defense contracting company. They design and manufacture spacecraft, aircraft, ground vehicles, electronics, hardware, and software. They provide services that serve astronauts, warfighters, and first respon
ProfitScout ProfitScout 8 minutes ago
$IVDN had a nice gain on Friday. With a low float of only 16 million, this stock moves up easily when there is any buying pressure.

Innovative Designs (OTCQB: IVDN)
Last: $0.1700 +$0.0154 (+9.93%)
At close: 4:00:00 PM ET, 04/26/2024
Previous close $0.1547
T
IVDN
joe botts joe botts 8 minutes ago
Correct.. However you see the volume while it's on the expert market?
TPTW
littlejohn littlejohn 8 minutes ago
chips...China military keeps Taiwan Strait secure...

https://www.theguardian.com/world/2024/apr/27/chinese-jets-fly-sorties-over-taiwan-strait-in-show-of-force-as-us-delegation-departs

so we watch...LJ
Vettelover98 Vettelover98 9 minutes ago
That would be AMAZING!!
BLEG
Truth and Transparency Truth and Transparency 9 minutes ago
Yes, tornados are bad, but you are exaggerating quite a bit. There no fatalities and only minor injuries. There were 40-50 homes destroyed NOT hundreds as you claim. You're getting to be as bad as AO with his dishonesty.

https://time.com/6971762/tornado-nebraska-iowa-injuries-damages
NB
deepdj011 deepdj011 9 minutes ago
BTC ———>>> Mega Rebound !!! Starting Today!!!
COIN

Your Recent History

NASDAQ
CRMD
CorMedix
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved