We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Consilium Acquisition Corp I Ltd is a blank check company. Consilium Acquisition Corp I Ltd is a blank check company.
Fusemachines Inc. to List on NASDAQ Through Business Combination with CSLM Acquisition Corp. PR Newswire NEW YORK, Jan. 23, 2024 Transaction values Fusemachines at an equity valuation of $200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0896860986547 | 11.15 | 12.42 | 11.11 | 5182 | 11.13057798 | CS |
4 | 0.1 | 0.905797101449 | 11.04 | 12.42 | 11.01 | 97895 | 11.1271195 | CS |
12 | 0.18 | 1.64233576642 | 10.96 | 12.42 | 10.91 | 51782 | 11.0661862 | CS |
26 | 0.37 | 3.43546889508 | 10.77 | 12.42 | 10.74 | 41618 | 10.98002126 | CS |
52 | 0.74 | 7.11538461538 | 10.4 | 12.42 | 10.385 | 39442 | 10.75668911 | CS |
156 | 1.4 | 14.3737166324 | 9.74 | 12.42 | 9.71 | 59728 | 10.32901234 | CS |
260 | 1.4 | 14.3737166324 | 9.74 | 12.42 | 9.71 | 59728 | 10.32901234 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions