Cheetah Net Supply Chain... Stock Quote CTNT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.19

Bid

1.01

Ask

1.21

Volume

304,266

1.14 Day's Range 1.30

0.9172 52 Week Range 6.90

Market Cap

20.962M

Previous Close

1.27

Open

1.25

Last Trade

1.17

Last Trade Time

Financial Volume

$ 382,765

VWAP

1.258

Average Volume (3m)

59,219

Shares Outstanding

17,916,000

Dividend Yield

PE Ratio

156.00

Earnings Per Share (EPS)

0.01

Revenue

38.32M

Net Profit

134k

Cheetah Net Supply Chain Service Inc. is a supplier of parallel-import vehicles in the United States to be sold in the People¿s Republic of China (PRC) market. The Company and its wholly owned subsidiaries are primarily engaged in the parallel-import vehicle dealership business. In the PRC, parallel... Cheetah Net Supply Chain Service Inc. is a supplier of parallel-import vehicles in the United States to be sold in the People¿s Republic of China (PRC) market. The Company and its wholly owned subsidiaries are primarily engaged in the parallel-import vehicle dealership business. In the PRC, parallel-import vehicles refer to those purchased by dealers directly from overseas markets and imported for sale through channels other than brand manufacturers¿ official distribution systems. The Company purchases automobiles, primarily luxury brands such as Mercedes, BMW, Porsche, Lexus, and Bentley, from the U.S. market and resells them to its customers, including both U.S. and PRC parallel-import car dealers. Show more

Sector

Autos & Other Vehicles-whsl

Industry

Autos & Other Vehicles-whsl

Website

www.cheetah-net.com

Headquarters

Raleigh, North Carolina, USA

Founded

1970

Cheetah Net Supply Chain Service Inc is listed in the Autos & Other Vehicles-whsl sector of the NASDAQ with ticker CTNT. The last closing price for Cheetah Net Supply Chain... was $1.27. Over the last year, Cheetah Net Supply Chain... shares have traded in a share price range of $ 0.9172 to $ 6.90.

Cheetah Net Supply Chain... currently has 17,916,000 shares outstanding. The market capitalization of Cheetah Net Supply Chain... is $20.96 million. Cheetah Net Supply Chain... has a price to earnings ratio (PE ratio) of 156.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-11.8518518519	1.35	1.608	1.14	201302	1.38336306	CS
4	-0.75	-38.6597938144	1.94	2.11	1.14	123865	1.46179157	CS
12	0.01	0.847457627119	1.18	2.4	1.14	59219	1.56173628	CS
26	0.01	0.847457627119	1.18	2.4	0.9172	56256	1.58828702	CS
52	-2.56	-68.2666666667	3.75	6.9	0.9172	178723	3.06822581	CS
156	-2.56	-68.2666666667	3.75	6.9	0.9172	178723	3.06822581	CS
260	-2.56	-68.2666666667	3.75	6.9	0.9172	178723	3.06822581	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M