ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,511.53
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CYNGN Inc (CYN) Quote

CYNGN Inc

CYNGN Inc (CYN)

Cyntar Ventures Inc
Cqs Natural Resources Growth And Income Plc
0.1098
0.0016
(1.48%)
Closed April 28 4:00PM
Delayed by 15 minutes
0.1079
-0.0019
(-1.73%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1079
Bid
0.106
Ask
0.108
Volume
13,992,581
0.105 Day's Range 0.111
0.10 52 Week Range 1.248
Market Cap
9.052M
Previous Close
0.1082
Open
0.1065
Last Trade
7
@
0.1079
Last Trade Time
Financial Volume
$ 1,516,435
VWAP
0.108374
Average Volume (3m)
10,885,160
Shares Outstanding
82,287,127
Dividend Yield
-
PE Ratio
-0.40
Earnings Per Share (EPS)
-0.28
Revenue
1.49M
Net Profit
-22.81M

About CYNGN Inc

Cyngn Inc an industrial autonomous vehicle technology company. Cyngn Inc an industrial autonomous vehicle technology company.

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.cyngn.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
CYNGN Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker CYN. The last closing price for CYNGN was $0.11. Over the last year, CYNGN shares have traded in a share price range of $ 0.10 to $ 1.248.

CYNGN currently has 82,287,127 shares outstanding. The market capitalization of CYNGN is $9.05 million. CYNGN has a price to earnings ratio (PE ratio) of -0.40.

CYN Latest News

More News

Cyngn Announces Closing of $5.0 Million Firm Commitment Public Offering of Common Stock

Cyngn Announces Closing of $5.0 Million Firm Commitment Public Offering of Common Stock PR Newswire MENLO PARK, Calif., April 25, 2024 MENLO PARK, Calif., April 25, 2024 /PRNewswire/ -- Cyngn...

April 25 2024
PR Newswire (US)

Cyngn Announces Pricing of $5.0 Million Firm Commitment Public Offering of Common Stock

Cyngn Announces Pricing of $5.0 Million Firm Commitment Public Offering of Common Stock PR Newswire MENLO PARK, Calif., April 23, 2024 MENLO PARK, Calif., April 23, 2024 /PRNewswire/ -- Cyngn...

April 23 2024
PR Newswire (US)

Cyngn Joins John Deere Supply Base

Cyngn Joins John Deere Supply Base PR Newswire MENLO PARK, Calif., April 23, 2024 MENLO PARK, Calif., April 23, 2024 /PRNewswire/ -- Cyngn Inc. ("Cyngn", NASDAQ: CYN) has been chosen to supply...

April 23 2024
PR Newswire (US)

Business Update from Lior Tal, CEO at Cyngn Inc.

Business Update from Lior Tal, CEO at Cyngn Inc. PR Newswire MENLO PARK, Calif., April, 18, 2024 MENLO PARK, Calif., April, 18, 2024 /PRNewswire/ --  Cyngn Inc. (the "Company" or "Cyngn...

April 18 2024
PR Newswire (US)

Cyngn Receives Notice of Allowance for 20th U.S. Patent for its AI-Powered Autonomous Vehicle Solutions

Cyngn Receives Notice of Allowance for 20th U.S. Patent for its AI-Powered Autonomous Vehicle Solutions PR Newswire MENLO PARK, Calif., April 16, 2024 MENLO PARK, Calif., April 16, 2024...

April 16 2024
PR Newswire (US)

AI & Technology Hybrid Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology...

April 12 2024
GlobeNewswire Inc.

Cyngn to Present at the AI & Technology Hybrid Investor Conference

Cyngn to Present at the AI & Technology Hybrid Investor Conference PR Newswire MENLO PARK, Calif., April 10, 2024 Cyngn invites individual and institutional investors, as well as advisors and...

April 10 2024
PR Newswire (US)

AI & Technology Hybrid Investor Conference Presented by Water Tower Research Agenda Announced for April 10 and 11

NEW YORK, April 09, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the AI & Technology Hybrid...

April 09 2024
GlobeNewswire Inc.

Cyngn Deploys with Polaris, Global Powersports Leader

Cyngn Deploys with Polaris, Global Powersports Leader PR Newswire MENLO PARK, Calif., April 9, 2024 MENLO PARK, Calif., April 9, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn...

April 09 2024
PR Newswire (US)

Cyngn Completes Initial DriveMod Tugger Deployment with Rivian

Cyngn Completes Initial DriveMod Tugger Deployment with Rivian PR Newswire MENLO PARK, Calif., March 19, 2024 MENLO PARK, Calif., March 19, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or...

March 19 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0021-1.909090909090.110.25880.1808157680.11276157CS
4-0.0622-36.56672545560.17010.25880.1230812910.11441548CS
12-0.095-46.8210941350.20290.25880.1108851600.1359933CS
26-0.2391-68.90489913540.3470.5950.1103959670.19087711CS
52-0.86462302-88.90514694450.972523021.248010620.152686890.20104223CS
156-7.17238918-98.5179160157.280289189.007199220.134547081.26947664CS
260-7.17238918-98.5179160157.280289189.007199220.134547081.26947664CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

CYN Discussion

View Posts
powerbattles powerbattles 3 days ago
Yes, double the money and reload at .10's today.
👍️0
Lolo12 Lolo12 4 days ago
CEO crook
👍️0
Invest-in-America Invest-in-America 4 days ago
CYN: Here's their LATER news of yesterday --- which everyone here must have seen, anyway.
https://www.prnewswire.com/news-releases/cyngn-announces-pricing-of-5-0-million-firm-commitment-public-offering-of-common-stock-302125058.html
👍️0
knrorrel knrorrel 4 days ago
.... and now ?
👍️0
Invest-in-America Invest-in-America 4 days ago
CYN: Hey there, Capt. KNR!! They launched this news too, "19 hous ago", obviously AFTER their monster news with J. Deere, which might DISCOURAGE any further investors at this moment as a form of stock 'dilution'???? ---

"Cyngn Announces Pricing of $5.0 Million Firm Commitment Public Offering of Common Stock"
👍️0
knrorrel knrorrel 4 days ago
https://www.stockscores.com/charts/charts/?ticker=cyn
👍️0
knrorrel knrorrel 4 days ago
You probably made nice profits yesterday and sold and today CYN is back at 10 cents and you buy again at these very cheap prices ?
👍️0
knrorrel knrorrel 4 days ago
$CYN. It was already at almost 14 cents before trading today and do you think that one should use the dip now at 10 cents to buy, since CYN will soon go up again? (LOOKS LIKE A BIG OVERSELL AND UNDERVALUED TO ME)


👍️0
Invest-in-America Invest-in-America 4 days ago
CYN: Indeed, Dude!! We should be lookin' at $10.00 per share right now, and STILL going up in price.
👍️0
Laster Laster 4 days ago
Horrible play on management.
I didn’t like those volume days in December and January with little price movement but huge volume.
I thought they could run this past $0.30 but then they dropped the dreaded financing.
So glad I went with my gut here and didn’t buy.
👍️0
Lolo12 Lolo12 5 days ago
I told you ceo is a crook
👍️0
Invest-in-America Invest-in-America 5 days ago
CYN: See the FINAL 'Chart' on this one, below!!

👍️0
Invest-in-America Invest-in-America 5 days ago
CYN: Exactly, Dude!! You sure called it right!! (What a debacle!!! If this kind of "news" didn't produce a circa 6-bagger of profits in one day --- for INVESTORS, that is, vs. INSIDERS at the Company --- then what-the-fluck WOULD???!!!)
👍️0
powerbattles powerbattles 5 days ago
GAMBLE LOADED .107
👍️0
Marsanch1 Marsanch1 5 days ago
Ok, now Im convinced. This is a POS
👍️0
trendzone trendzone 5 days ago
Back stabbing scmm bags as usual, put out what seems like really big news, get a big spike up, attract the dirtbags offering buyers who want a big discount ripoff the public deal,and unload as much of the discounted shares before the news hits the wire, dirtbag company and their criminal offering friends make out, retail burned.
👍️0
steez steez 5 days ago
Looking good got in
👍️0
Marsanch1 Marsanch1 5 days ago
You predicted 5?

It peaked at 28s. You're doing well, only off by 23s, youre only off by 460%.
👍️0
Invest-in-America Invest-in-America 5 days ago
CYN: I need their gadgets for my J.D. lawn mower!! God damn it!!! Tired of workin' that damn STEERING WHEEL all by myself!!! (That's ME, below, doin' my front lawn --- it's 100-acres!!)

👍️ 1
Boy2roudy Boy2roudy 5 days ago
Halted
👍️0
Awl416 Awl416 5 days ago
Cyngn Joins John Deere Supply Base

Did a 5 year old take those pictures?
👍️0
Fredric Fredric 5 days ago
That's big. Hopped in and took a starter here. This could get fun
👍️0
Laster Laster 5 days ago
John Deere news should be good.
Just depends on how much paper they dilute today.
Should move to $0.30 on the news.
JMO.
👍️0
Lolo12 Lolo12 2 weeks ago
$0.05 next
👍️0
Lolo12 Lolo12 2 weeks ago
I see $0.10 coming
👍️0
Lolo12 Lolo12 1 month ago
We’re at $0.15 nice
👍️0
Lolo12 Lolo12 1 month ago
Where are we
👍️0
Triple nickle Triple nickle 1 month ago
Everbody wants some
👍️0
Marsanch1 Marsanch1 2 months ago
Yeah, in almost every post you do, you seem to know every CEO.
👍️0
Lolo12 Lolo12 2 months ago
No one believe me CEO is a crook I know him very well
👍️0
Marsanch1 Marsanch1 2 months ago
Nope, try again!
👍️0
Lolo12 Lolo12 2 months ago
$0.15 tomorrow
👍️0
alstocks alstocks 2 months ago
Did they pre announce the next big mfg contract

in today’s pr, it was about a contract with a co

with a 100,000 sq ft facility…. Then, in 1 sentence

they mention another contract with a mfg with a

1 million sq ft facility!!!!!?

is this there next pr…. ? The one pr with a huge

client that gets them back to a buck?

Good luck to all
👍️0
Marsanch1 Marsanch1 2 months ago
With the NASDAQ extension and some other news, they will push this so hard that the shorts will be covering.

CYN has all the ingredients to go over a dollar. And you are still hoping for a penny.
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#CYN 🔥 news! Can run big tomorrow? $CYN
👍️0
Marsanch1 Marsanch1 2 months ago
You are way off your estimates. Where did you learn how to trade?

First, you kept saying 5 cents, 1 cent, etc , etc. Instead, you should have been buying on dips. You missed out bigtime rofl.
👍️0
Lolo12 Lolo12 2 months ago
OTC next watch
👍️0
Marsanch1 Marsanch1 2 months ago
Its about to blow! Look at the after hours trades. It peaked at 27 cents!
👍️0
Lolo12 Lolo12 2 months ago
R/S coming
👍️0
Lolo12 Lolo12 2 months ago
Anyone know When is the R/S going to happen
👍️0
shurtha2000 shurtha2000 2 months ago
makinezmoney what happen to you I see you were sent to the jailhouse - Did you get sexually aggresive
👍️0
powerbattles powerbattles 2 months ago
$CYN Too many catalysts to ignore.
👍️0
Marsanch1 Marsanch1 2 months ago
Oh my bad, did you day .05s ,or .50s?
👍️0
Marsanch1 Marsanch1 2 months ago
You're only off by 14 cents but close enough:). You are good!
👍️0
Lolo12 Lolo12 2 months ago
Going down to $0.05 watch
👍️0
masterofdisaster masterofdisaster 2 months ago
That short attack got gobbled up!
👍️0
masterofdisaster masterofdisaster 2 months ago
Still adding
👍️0
masterofdisaster masterofdisaster 3 months ago
Hope you all are paying attention here
👍️0
masterofdisaster masterofdisaster 3 months ago
Short exempts catching up with the mms
👍️0
Lolo12 Lolo12 3 months ago
Where are we look $0.05
👍️0

Your Recent History

NASDAQ
CYN
CYNGN
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved