ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays Plc - Ipath US Treasury 5 Year Bull Etn

Barclays Plc - Ipath US Treasury 5 Year Bull Etn (DFVL)

60.34
0.00
(0.00%)
Closed May 07 4:00PM
60.34
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.34
Bid
24.17
Ask
128.85
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
60.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DFVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPTXRepare Therapeutics Inc
$ 4.34
(32.32%)
387.27k
NCINeo Concept International Group Holdings Ltd
$ 1.275
(29.70%)
949.26k
AIHAesthetic Medical International Holdings Group Ltd
$ 0.55
(26.90%)
100
INODInnodata Inc
$ 8.23
(21.84%)
41.29k
ADILAdial Pharmaceuticals Inc
$ 1.85
(20.13%)
6
TMCITreace Medical Concepts Inc
$ 5.11
(-54.05%)
64.84k
ZIZoomInfo Technologies Inc
$ 12.80
(-20.10%)
24.48k
SHLSShoals Technologies Group Inc
$ 7.39
(-16.02%)
8.85k
SYRASyra Health Corporation
$ 1.29
(-14.00%)
1.46k
MCRBSeres Therapeutics Inc
$ 0.9572
(-13.77%)
44.84k
PEGYPineapple Energy Inc
$ 0.071
(-6.21%)
1.75M
NCINeo Concept International Group Holdings Ltd
$ 1.275
(29.70%)
949.26k
CNTGCentogene NV
$ 0.438
(-2.67%)
531.12k
FFIEFaraday Future Intelligent Electric Inc
$ 0.044
(0.69%)
450.64k
RPTXRepare Therapeutics Inc
$ 4.34
(32.32%)
387.27k

Discussion

View Full Feed
Nostradamus2012 Nostradamus2012 7 minutes ago
FSD and Robotaxi are a really and Warren knows it,. Coming soon
😆 🤣 😂
TSLA
payupdeadbeat payupdeadbeat 8 minutes ago
You are talking about a Harvard grad here. I would not be surprised if you get a letter from that prestigious school for suggesting that La la la Linda'a bility to run DBMM is bush league. That is, of course, providing that they put the proper postage on the envelope...... she did graduate , right
DBMM
Seminole Red Seminole Red 9 minutes ago
Who are the big money players. The ones that get serious when big money is on the line and can back it up....
astro2 astro2 10 minutes ago
I thought you knew it was going to .50. Your long just trying to get a cheaper price
Trade away
LWLG
silkmaster silkmaster 14 minutes ago
Wthi all the good new , KT should feel comeratable to publish heavy vol. PR's from now on imo.
But i did read you post on the cost of PR's so i understand it if he will need to cut back on sum of PR and bomb us with few PR"S with a WoW effect .
KBLB
bull runs bull runs 18 minutes ago
Innocent Mistake. Lmfao. Not only is there Evidence Tampering, Jack Lied to a FEDERAL JUDGE. Furthermore isn’t this what Trump is being charged for?
Reports of former President Donald Trump’s possible mishandling of federal documents found at his Mar-a-Lago resort have prompted legal exp
DJT
alstocks alstocks 21 minutes ago
It’s everything we already knew…. Except..

The good:

"While we cannot share confidential information, including the type of business, at this time, we are confident that these strategic changes will significantly enhance the likelihood of increased shareholder value,"
DKSC
bull runs bull runs 31 minutes ago
You are ignorant and clueless.
DJT
SubPenny0001 SubPenny0001 33 minutes ago
Valiant Eagle Inc.’s share structure was updated on May 2, 2024, with no change since the reduction on April 23 - there are no further conversions for 4 months and an intention for share buyback ahead confirmed.
The company has now received approval to use the non-dilutive EB-5 Immigrant Inv
PSRU
B_B! B_B! 40 minutes ago
Bloom is still testing its solid-oxide electrolysers.

16 February 2024
Nearly all of the firm’s revenue to date has come from sales of its fuel cell power generators, which can run on biomethane, natural gas, or hydrogen, while its solid-oxide electrolyser, which operates at a
PLUG
jimr1717 jimr1717 42 minutes ago
Any new “pictures”? LMFAO
PCTL
jimr1717 jimr1717 45 minutes ago
Are you still “Nibbling”? What an idiot.
PCTL
SubPenny0001 SubPenny0001 47 minutes ago
Icon Media Holdings (ICNM) plans for 2024 include focusing on executing the company’s business model and growth strategies with the help of a financing era established with GHS Investments LLC. This new financing arrangement will involve debt restructuring, acquisition capital, and ongoing equity in
ICNM
jimr1717 jimr1717 48 minutes ago
Unreal! This scam is done.
SHMP
rikkie rikkie 48 minutes ago
WOW , tnx MDK for this fantastic great find , super!!!
LWLG
B_B! B_B! 49 minutes ago
Plug Power electrolyzers

SK E&S finally begins full-scale operation of ‘world’s largest’ liquefied hydrogen plant
2024.05.08

15 TPD Georgia and 10 TPD Tennessee
April 23, 2024

Fertiglobe ships world’s first ISCC PLUS certified renewable ammo
PLUG
steez steez 50 minutes ago
Agree youre chart suck 😎
BTCUSD
Big Brother Big Brother 52 minutes ago
After what seems like an eternity, this is now finally Pink Current Information again today..
BQST
chicks0123 chicks0123 1 hour ago
Good morning CLNVers
CLNV
BTCS BTCS 1 hour ago
I use to trade this stock in like 2017 when it was a penny stock and there was supposed to be some merger with another company that never went through and i eventually sold all my shares at a loss and haven't looked back at it till now, what's new with this one? Still a pump and dump bitcoin stock t
BTCS

Your Recent History

Delayed Upgrade Clock