DIH Holdings US Stock Quote DHAI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.5705

Bid

1.55

Ask

1.60

Volume

38,101

1.56 Day's Range 1.62

0.718 52 Week Range 3.29

Previous Close

1.62

Open

1.59

Last Trade

1.56

Last Trade Time

13:20:17

Average Volume (3m)

1,006,330

Financial Volume

$ 60,004

VWAP

1.5749

DIH Announces Fiscal 2024 Financial Results for the Nine Months Ended December 31, 2023

NORWELL, Mass., April 29, 2024 (GLOBE NEWSWIRE) -- DIH Holding US, Inc. ("DIH")(NASDAQ:DHAI), a leading global robotics and virtual reality (“VR”) technology provider in the rehabilitation and...

DIH Appoints Anthony Pratt as Vice President of Commercial for the Americas

NORWELL, Mass., April 15, 2024 (GLOBE NEWSWIRE) -- DIH Holding US, Inc. (“DIH”)(NASDAQ:DHAI), a leading global robotics and virtual reality (“VR”) technology provider in the rehabilitation and...

DIH Reports First Half Fiscal 2024 Financial Results

NORWELL, Mass., Feb. 20, 2024 (GLOBE NEWSWIRE) -- DIH Holding US, Inc. ("DIH")(NASDAQ:DHAI), a leading global robotics and virtual reality (“VR”) technology provider in the rehabilitation and...

DIH Announces $1.5 million Private Placement Financing from OrbiMed

NORWELL, Mass. and SAN FRANCISCO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- DIH Holding US, Inc. (Nasdaq: DHAI), a leading global robotics and virtual reality (“VR”) technology provider in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1205	8.31034482759	1.45	2.15	1.43	405092	1.71348633	CS
4	0.4305	37.7631578947	1.14	2.15	1.09	220838	1.46146289	CS
12	-0.0295	-1.84375	1.6	3.29	0.718	1006330	1.44512019	CS
26	-0.0295	-1.84375	1.6	3.29	0.718	1006330	1.44512019	CS
52	-0.0295	-1.84375	1.6	3.29	0.718	1006330	1.44512019	CS
156	-0.0295	-1.84375	1.6	3.29	0.718	1006330	1.44512019	CS
260	-0.0295	-1.84375	1.6	3.29	0.718	1006330	1.44512019	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 8.24 (329.17%)	22.05M
SGBXSafe and Green Holdings Corporation	$ 6.1601 (110.24%)	86.79M
JFBRJeffs Brands Ltd	$ 0.384 (47.41%)	7.19M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	472
AIPArteris Inc	$ 7.8701 (32.72%)	611.44k
MNDRMobile health Network Solutions	$ 3.88 (-82.42%)	10.52M
SPTSprout Social Inc	$ 29.49 (-38.75%)	9.13M
RGCRegencell Bioscience Holdings Ltd	$ 4.8501 (-25.27%)	4.17k
NUVOHoldco Nuvo Group DG Ltd	$ 3.65 (-22.51%)	687.09k
RCATRed Cat Holdings Inc	$ 1.095 (-22.34%)	2.52M
JAGXJaguar Health Inc	$ 0.3055 (4.20%)	127.56M
SQQQProShares UltraPro Short QQQ	$ 11.095 (-5.81%)	118.53M
AAPLApple Inc	$ 185.1548 (7.01%)	95.29M
SGBXSafe and Green Holdings Corporation	$ 6.1601 (110.24%)	86.79M
NKLANikola Corporation	$ 0.6295 (2.78%)	71.85M