Ebang Stock Quote EBON - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ebang International Holdings Inc (EBON) Quote

Ebang International Holdings Inc (EBON)

8.04

0.28

(3.61%)

Closed May 03 4:00PM

Delayed by 15 minutes

8.04

0.00

( 0.00% )

Pre Market: 4:04AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.04

Bid

7.50

Ask

8.49

Volume

-

0.00 Day's Range 0.00

5.468 52 Week Range 18.94

Market Cap

Previous Close

8.04

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

39,131

Shares Outstanding

4,990,000

Dividend Yield

-

PE Ratio

-0.91

Earnings Per Share (EPS)

-8.8

Revenue

32.33M

Net Profit

-43.89M

Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. I... Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in a single segment selling Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Headquarters

Grand Cayman, Cym

Founded

1970

Ebang International Holdings Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker EBON. The last closing price for Ebang was $8.04. Over the last year, Ebang shares have traded in a share price range of $ 5.468 to $ 18.94.

Ebang currently has 4,990,000 shares outstanding. The market capitalization of Ebang is $40.12 million. Ebang has a price to earnings ratio (PE ratio) of -0.91.

Ebang International Reports Financial Results for Fiscal Year 2023

SINGAPORE, April 26, 2024 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2023

SINGAPORE, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	7.05725699068	7.51	8.2	7.4201	10214	7.82767922	CS
4	-1.67	-17.1987641607	9.71	9.71	7.3	16862	7.98959577	CS
12	-2.56	-24.1509433962	10.6	14.1915	7.3	39131	10.35893325	CS
26	0.34	4.41558441558	7.7	18.94	6.5	57484	12.24046726	CS
52	2.04	34	6	18.94	5.468	39131	11.27484244	CS
156	-104.16	-92.8342245989	112.2	122.4	2.52	1480287	59.30890049	CS
260	-120.36	-93.738317757	128.4	448.5	2.52	3222962	165.33904943	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFTPerficient Inc	$ 73.97 (53.75%)	16.72k
NUVOHoldco Nuvo Group DG Ltd	$ 2.76 (35.29%)	506.78k
BENFBeneficient	$ 8.81 (29.18%)	1.07M
ASURAsure Software Inc	$ 9.00 (27.84%)	1
OMHOhmyhome Ltd	$ 0.7145 (26.68%)	1.03M
AFIBAcutus Medical Inc	$ 0.09 (-37.80%)	95.86k
MMATMeta Materials Inc	$ 2.35 (-29.85%)	9.9k
NBSENeuBase Therapeutics Inc	$ 0.3324 (-17.93%)	3.85k
WRNTWarrantee Inc	$ 0.25 (-16.11%)	1.96k
MPAAMotorcar Parts and Associates Inc	$ 4.90 (-13.12%)	1
FFIEFaraday Future Intelligent Electric Inc	$ 0.046 (12.47%)	1.47M
BENFBeneficient	$ 8.81 (29.18%)	1.07M
OMHOhmyhome Ltd	$ 0.7145 (26.68%)	1.03M
PEGYPineapple Energy Inc	$ 0.052 (-0.76%)	715.28k
JAGXJaguar Health Inc	$ 0.3189 (0.28%)	660.48k

DollarDan

DollarDan 10 months ago

I bought 1005 shares back in the end of 2021 for $1.95. I have added and sold some after but sure wish I had held on to and bought more then.

Maniek

Maniek 10 months ago

If it goes up to $120 then it would be back to where it was 2 years back

DollarDan

DollarDan 10 months ago

Well, they have been a bit lite on news lately but moving up this week nicely.

Monksdream

Monksdream 10 months ago

EBON late joining the /Bitcoin rally

DollarDan

DollarDan 1 year ago

EBON is on FIRE today. I have been watching it slowly rise in the last week or so and bought 130 more on Friday at $3.87. Good move.

Maniek

Maniek 2 years ago

Let’s do it 10x more than again 10x and we are where we should be.

Maniek

Maniek 2 years ago

6-K filed.
CFO Lei Chen resigned.

Just-Keep-Trying

Just-Keep-Trying 2 years ago

Well, talkin' to me too, Bro! (Metaphorically speaking, that is.) Just grabbed a 'starter position' behind EBON this morning. Afterall, just today launching their brand-new Australian Crypto exchange is pretty decent NEWS, one would think. But with MY luck, likely crash-&-burn today! HA-HA-HA!!!

Maniek

Maniek 2 years ago

I’m taking to myself…
It will go up like a mad cow one day…soon!

Maniek

Maniek 2 years ago

Buuuaaa!
Let’s do $20!!!

KeepOn

KeepOn 2 years ago

This one looks interesting.

Maniek

Maniek 2 years ago

No info no news.
Fake run again?
I do hope it will go back above $5 one day…

Maniek

Maniek 3 years ago

whitehotcoal

whitehotcoal 3 years ago

Turn on the lights. This is way over sold
or is it?

whitehotcoal

whitehotcoal 3 years ago

Looks like the lights were turned off here

whitehotcoal

whitehotcoal 3 years ago

Reverse trend starting. Target?

CarlCarlMcB

CarlCarlMcB 3 years ago

Lol really 1.05

Surfacetite

Surfacetite 3 years ago

loaded good ones at 1.98.

i’m ready for this to break the 52wk high.

Mister_Profit

Mister_Profit 3 years ago

I've been loading the boat on the way down... I'll wait!

Maniek

Maniek 3 years ago

I’m tired….

Maniek

Maniek 3 years ago

Something is going on…good…

Maniek

Maniek 3 years ago

Still under… waiting for 15+…

Surfacetite

Surfacetite 3 years ago

jdheart101

jdheart101 3 years ago

Reddit taking there positions in ebon

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 06-01-2021 * *

Link to Video - click here to watch the technical chart video

jdheart101

jdheart101 3 years ago

Buy buy buy 2.5

BurntNAlive

BurntNAlive 3 years ago

Enjoy crypto Anthem the original sound track:

jdheart101

jdheart101 3 years ago

Ready to spike5 +

jdheart101

jdheart101 3 years ago

Reverse on ebon

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 05-13-2021 * *

Link to Video - click here to watch the technical chart video

jdheart101

jdheart101 3 years ago

Good move AH ......Monday news

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 04-27-2021 * *

Link to Video - click here to watch the technical chart video

jdheart101

jdheart101 3 years ago

Ignore clay ....

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 04-19-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 04-16-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 04-15-2021 * *

Link to Video - click here to watch the technical chart video

jdheart101

jdheart101 3 years ago

Loading under 4.5

Techmozz

Techmozz 3 years ago

Next GME with a borrow rate of 2.5 percent?
https://iborrowdesk.com/report/EBON

You should check SOS.
https://iborrowdesk.com/report/SOS

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 04-13-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 04-12-2021 * *

Link to Video - click here to watch the technical chart video

CarlCarlMcB

CarlCarlMcB 3 years ago

Next game stop $)))

CarlCarlMcB

CarlCarlMcB 3 years ago

Take out the shorts!!!$$$$$:)

CarlCarlMcB

CarlCarlMcB 3 years ago

Tick tock 15.00 !!!

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 04-09-2021 * *

Link to Video - click here to watch the technical chart video

CarlCarlMcB

CarlCarlMcB 3 years ago

Weeeeeeee$$$$$$$$ let’s roll !!!! 35.00

ClayTrader

ClayTrader 3 years ago

* * $EBON Video Chart 04-08-2021 * *

Link to Video - click here to watch the technical chart video

CarlCarlMcB

CarlCarlMcB 3 years ago

Going 15.00 $$$$$

CarlCarlMcB

CarlCarlMcB 3 years ago

125 million ! On sale !! Beat the shorts $$$$$:)

CarlCarlMcB

CarlCarlMcB 3 years ago

Clay I say weeeeeeeee$$$$$$$$ Merry Christmas!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions