Falcons Beyond Global Stock Quote FBYD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.38

Bid

3.83

Ask

30.00

Volume

427

9.38 Day's Range 9.40

7.02 52 Week Range 44.00

Market Cap

1.279B

Previous Close

8.75

Open

9.40

Last Trade

9.595

Last Trade Time

Financial Volume

$ 4,005

VWAP

9.38

Average Volume (3m)

4,892

Shares Outstanding

136,396,600

Dividend Yield

PE Ratio

2,181.40

Earnings Per Share (EPS)

Revenue

Net Profit

589k

Falcon¿s Beyond Global, Inc. is a global entertainment company. The Company¿s segments include Falcon¿s Creative Group, LLC (FCG), which focuses on master planning, media and audio production, project management, and hardware development, procurement, and sales for third-party clients; Producciones ... Falcon¿s Beyond Global, Inc. is a global entertainment company. The Company¿s segments include Falcon¿s Creative Group, LLC (FCG), which focuses on master planning, media and audio production, project management, and hardware development, procurement, and sales for third-party clients; Producciones de Parques, S.L. (PDP) that consists of joint venture with Melia Hotels International, which focuses on the development, ownership and operation of hotel resorts, theme parks and retail, dining, and entertainment (RD&E) zones in Spain; Sierra Parima segment consists of joint venture with Melia Hotels International, which focuses on the development, ownership and operation of hotels resorts, and RD&E zones in Punta Cana; Destinations Operations segment provides development and management services for themed entertainment, and Falcon¿s Beyond Brands segment consists of development and commercialization of Company owned and third-party intellectual property through consumer products and media. Show more

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

falconsbeyondglobal.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Falcons Beyond Global Inc is listed in the Amusement & Rec Svcs sector of the NASDAQ with ticker FBYD. The last closing price for Falcons Beyond Global was $8.75. Over the last year, Falcons Beyond Global shares have traded in a share price range of $ 7.02 to $ 44.00.

Falcons Beyond Global currently has 136,396,600 shares outstanding. The market capitalization of Falcons Beyond Global is $1.28 billion. Falcons Beyond Global has a price to earnings ratio (PE ratio) of 2181.40.

Falcon’s Beyond Receives Expected Notice from Nasdaq Regarding Delayed Annual Report

Falcon’s Beyond Global, Inc. (Nasdaq: FBYD, FBYDW) (the “Company” or “Falcon’s Beyond”), announced today that, as expected, on April 18, 2024, it received a notice (the “Notice”) from the Listing...

Falcon’s Creative Group Reveals Key Role in First-Ever Dragon Ball Theme Park

Qiddiya Investment Company and Toei Animation select Falcon’s Creative Group to bring global cultural manga & anime phenomenon to life in immersive theme park for fans Falcon’s Creative...

Falcon’s Beyond Introduces Falcon’s Attractions Systems & Technologies

With a focus on driving sales, Falcon’s looks to share its award-winning rides, attractions and technologies as standalone products with prospective buyers in the theme park and entertainment...

Falcon’s Beyond Teams Up with Tanseisha to Explore Combining Creative Forces in Japan to Develop New Immersive Themed Entertainment Based on Anime and Manga

The parties will explore working to activate their proprietary innovative attractions and technologies to expand popular Japanese IP within Tanseisha’s robust network Falcon’s Beyond Global, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.38	9.4	8.01	3384	8.49892219	CS
4	-0.86	-8.3984375	10.24	11.545	8.01	2427	9.72636688	CS
12	-2.71	-22.4152191894	12.09	12.35	7.02	4892	9.82657091	CS
26	-5.31	-36.1470388019	14.69	19.4078	7.02	16203	12.43185186	CS
52	-17.62	-65.2592592593	27	44	7.02	37938	16.18973724	CS
156	-17.62	-65.2592592593	27	44	7.02	37938	16.18973724	CS
260	-17.62	-65.2592592593	27	44	7.02	37938	16.18973724	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M