First Northwest Bancorp Stock Quote FNWB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Northwest Bancorp (FNWB) Quote

First Northwest Bancorp (FNWB)

11.28

0.57

(5.32%)

Closed April 27 4:00PM

Delayed by 15 minutes

11.28

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.28

Bid

10.00

Ask

17.69

Volume

33,929

10.64 Day's Range 11.23

9.94 52 Week Range 16.12

Previous Close

10.71

Open

10.77

Last Trade

Last Trade Time

Average Volume (3m)

18,146

Financial Volume

$ 368,733

VWAP

10.8678

First Northwest Bancorp Reports First Quarter 2024 Financial Results

PORT ANGELES, Wash., April 25, 2024 (GLOBE NEWSWIRE) -- "The company returned to profitability in Q1 2024 following the first step of our balance sheet restructure in the fourth quarter of...

First Fed Fortifies Executive Organization

PORT ANGELES, Wash., April 08, 2024 (GLOBE NEWSWIRE) -- First Fed Bank has announced two new executive roles to foster a sharpened focus on digital and strategic initiatives. David Edelstein...

Sean Brennan Appointed to First Fed Board

PORT ANGELES, Wash., March 27, 2024 (GLOBE NEWSWIRE) -- First Fed Bank, subsidiary of First Northwest Bancorp (NASDAQ: FNWB), announced today that Sean Brennan has been appointed to the Board of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.02	9.94152046784	10.26	11.35	10.26	12495	10.69014678	CS
4	-4.36	-27.8772378517	15.64	15.85	10.03	13628	12.59722579	CS
12	-2.91	-20.5073995772	14.19	16	10.03	18146	14.30813801	CS
26	-1.17	-9.39759036145	12.45	16.12	10.03	14928	14.3682601	CS
52	-1.01	-8.21806346623	12.29	16.12	9.94	14090	13.34046481	CS
156	-5.02	-30.7975460123	16.3	23.77	9.94	17521	16.3376274	CS
260	-4.74	-29.5880149813	16.02	23.77	8.78	18057	15.59310981	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 4/26/24)

Daily Performance
Value Microcap Index:+1.38%
Value Microcap Index Rebalanced:+1.22%

Overall Performance
Value Microcap Index: -1.63%
Value Microcap Index Rebalanced:+0.64%

Buellersback

Buellersback 5 minutes ago

I’ll share with you and other serious investors when I get PM again, soon. Watkins was upbeat on a few fronts.

No use sharing this with useless Johnny come latelies. 😂

$RGLG

waterchaser

waterchaser 6 minutes ago

Magamojo could have coached him how to buy at the very bottom and sell at the very top.

I feel sorry for the poor guy if the post is real.

carlson

carlson 7 minutes ago

RUNES are a token built on top of a block chain. Not sure if it pertains to us. Please Google it.

ap17

ap17 8 minutes ago

Seems to be the norm when comparing prices across exchanges. I've seen it many times.

exwannabe

exwannabe 9 minutes ago

Nope. He did say when he started treatment though,.

louieforpar

louieforpar 9 minutes ago

Those that believe that a fake electors scheme is perfectly legal(MOJO) should get to wear the dunce hat for a year.

Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme
Rudy Giuiliani, Mark Meadows, Boris Epshteyn...

Diogenes of Sinope

Diogenes of Sinope 10 minutes ago

Thanks. I have.

I’ve always looked at this no differently than an OTC Pinkyland, insider enriching share selling enterprise.

All Pinkyland board members are scum and recidivist scammers.

This has proven to be no different.

Of course as

mzasif

mzasif 10 minutes ago

I 100% believe in what you just said...let's hope it comes out that way.

newmedman

newmedman 10 minutes ago

Damn, it's too bad that this guy didn't log into iHub and obtained some information from our master stock traders. They could have told him two weeks after the fact how great they are, how he should he should have just held tight and only lost 300 grand...🤦

pbs.twimg.

money-maker

money-maker 11 minutes ago

If anyone believes I-Blow they deserve to not make a single Dollar with JP3E for being so gullible.

BADALI

BADALI 11 minutes ago

If comes over the weekend it will be GAP on Monday but I was expecting on Friday end of the day because otc review takes only 3 to 5 days. Monday was an extra day.
Let’s see if comes before the open bell on Monday. Friday was swing trade but it closed down. A lot of people in red.

Filterthenoise

Filterthenoise 11 minutes ago

Spring this B $RNVA

ap17

ap17 11 minutes ago

With the cost too mine a single BTC at 60k, I don't see it going below, and if by some miracle it does, it won't be by much and not for long.

flipper44

flipper44 12 minutes ago

Did the King ever release which therapy he took for his particular form of cancer?

learningcurve2020

learningcurve2020 12 minutes ago

You mean for an ancient biotech-one platform pony-waiting for FDA approval-well organized-public friendly CEO and CFO-governance complaint-A+ website-without a manufacturing subsidiary-public company?

https://ir.geron.com/investors/press-releases/press-release-details/2024/Ger

misterfishman

misterfishman 12 minutes ago

True and agree.

StayHumble

StayHumble 13 minutes ago

Huzzah Naked Shorts on Deck!

Monksdream

Monksdream 13 minutes ago

My source
https://www.barchart.com/stocks/quotes/IBRX/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc
A list from that list of tickers priced between $1 and $2
MNOV MIST IMAB ONCY XFOR IMNN IMUX ADAP PLX OGEN KRON SYBX LRCX HOTH ENZ IKNA CMPX CVM

PennyMillions852

PennyMillions852 13 minutes ago

$CBIA 🚀🚀 We are coming out of a mandatory quiet period after wrapping up non dilutive financing discussions. The teams will be sharing news on acquisitions and AI tech components for our systems.

dragoon76

dragoon76 14 minutes ago

I'm still trying to wrap my head around as to why a LIBOR settlement is needed first, etc. If JPIG didn't pay the "correct" price for WAMU to begin with, then what changed/changes with this settlement. These two events are independent of each other.

First Northwest Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions