Whole Earth Brands Stock Quote FREE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Whole Earth Brands Inc (FREE) Quote

Whole Earth Brands Inc (FREE)

4.815

0.005

(0.10%)

Closed April 27 4:00PM

Delayed by 15 minutes

4.81

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.815

Bid

4.81

Ask

4.83

Volume

462,587

4.81 Day's Range 4.83

2.24 52 Week Range 4.85

Market Cap

Previous Close

4.81

Open

4.82

Last Trade

Last Trade Time

Financial Volume

$ 2,229,499

VWAP

4.8196

Average Volume (3m)

899,609

Shares Outstanding

42,858,649

Dividend Yield

-

PE Ratio

-14.68

Earnings Per Share (EPS)

-0.89

Revenue

550.91M

Net Profit

-38.1M

Whole Earth Brands Inc is engaged in the manufacturing of zero/low sugar and calorie sweeteners as well as reduced-sugar products. The company operates in two segments namely Branded CPG(consumer packaged goods) and Flavors & Ingredients. Some of the company's brands include Whole Earth, Pure Via, E... Whole Earth Brands Inc is engaged in the manufacturing of zero/low sugar and calorie sweeteners as well as reduced-sugar products. The company operates in two segments namely Branded CPG(consumer packaged goods) and Flavors & Ingredients. Some of the company's brands include Whole Earth, Pure Via, Equal, and Candere. Its geographical segments include Europe, Middle East & Africa, Asia-Pacific, North America, and Latin America. Show more

Sector

Chocolate And Cocoa Products

Industry

Chocolate And Cocoa Products

Headquarters

Wilmington, Delaware, USA

Founded

1970

Whole Earth Brands Inc is listed in the Chocolate And Cocoa Products sector of the NASDAQ with ticker FREE. The last closing price for Whole Earth Brands was $4.81. Over the last year, Whole Earth Brands shares have traded in a share price range of $ 2.24 to $ 4.85.

Whole Earth Brands currently has 42,858,649 shares outstanding. The market capitalization of Whole Earth Brands is $559.31 million. Whole Earth Brands has a price to earnings ratio (PE ratio) of -14.68.

Kuehn Law Encourages DRQ, EVBG, FREE, and FUSN Investors to Contact Law Firm

Kuehn Law Encourages DRQ, EVBG, FREE, and FUSN Investors to Contact Law Firm PR Newswire NEW YORK, March 20, 2024 NEW YORK, March 20, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder...

Whole Earth Brands Reports Fourth Quarter and Full Year 2023 Results

CHICAGO, March 12, 2024 (GLOBE NEWSWIRE) -- Whole Earth Brands, Inc. (the “Company” or “we” or “our”) (Nasdaq: FREE), a global food company enabling healthier lifestyles through premium...

Moore Law, PLLC Encourages Whole Earth Brands Inc. Investors to Contact Law Firm

Moore Law, PLLC Encourages Whole Earth Brands Inc. Investors to Contact Law Firm PR Newswire NEW YORK, Feb. 20, 2024 Whole Earth Brands, Inc. (Nasdaq: FREE)NEW YORK, Feb. 20, 2024 /PRNewswire/...

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Kuehn Law Encourages SIX, HES, FREE, and IONM Investors to Contact Law Firm

Kuehn Law Encourages SIX, HES, FREE, and IONM Investors to Contact Law Firm PR Newswire NEW YORK, Feb. 14, 2024 NEW YORK, Feb. 14, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Whole Earth Brands Signs Definitive Agreement to be Acquired by Affiliates of Sababa Holdings FREE, LLC

Whole Earth Brands shareholders to receive $4.875 per share in an all-cash transaction Represents a 56% premium over the Company’s share price at market close on June 23, 2023 prior to receiving...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.310559006211	4.83	4.84	4.81	483554	4.82322448	CS
4	-0.015	-0.310559006211	4.83	4.84	4.7999	454572	4.8240785	CS
12	0.825	20.6766917293	3.99	4.85	3.4	899609	4.76222507	CS
26	1.425	42.0353982301	3.39	4.85	2.7	498533	4.54344021	CS
52	2.475	105.769230769	2.34	4.85	2.24	424835	4.09394539	CS
156	-8.685	-64.3333333333	13.5	14.63	2.09	341536	5.93583626	CS
260	-5.535	-53.4782608696	10.35	14.95	2.09	385457	7.01754756	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Patswil

Patswil 5 minutes ago

Thanks for the correction

I knew it was something huge like that

Maybe others will understand better

DiscoverGold

DiscoverGold 5 minutes ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | April 27, 2024

S&P 500 Cash Index opened above the previous high and closed above it as well warning of a bullish posture right now. It closed today at 509996 and is trading up about 6.92% for the year fr

SkeBallLarry

SkeBallLarry 5 minutes ago

President Trump has announced that he wants >
to hold several surprise Trump rallies in his home state of New York.

(( NO Link ~ Received via e/Mail ))

(( Place *Pic-links in Browser ~ UnMute & hit Play Arrow ))

The proposed rallies would take

100lbStriper

100lbStriper 5 minutes ago

While Samsung Electronics is chasing the high-bandwidth memory (HBM) market at full speed, SK Hynix and Taiwan's TSMC have officially formulated an artificial intelligence (AI) semiconductor "alliance," putting "war clouds" around the HBM market.
https://www.mk.co.kr/en/business/10995271

surfkast

surfkast 5 minutes ago

Is .016 still a good entry? LOLOLOL

glenn1919

glenn1919 5 minutes ago

ATHE...............................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783

Logger2

Logger2 6 minutes ago

What an Illiquid pos.
How’s that rapid???
Care to elaborate

Omar8

Omar8 6 minutes ago

Pack10,

Another big drop....will be interesting what happens before May. Could be demand isnt strong and they are pushing those back ? Will be very interesting what happens to the last 11,000 something contracts for May.

https://www.cmegroup.com/markets/metals/p

DiscoverGold

DiscoverGold 6 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | April 27, 2024

NASDAQ Composite Index Cash opened above the previous high and closed above it as well warning of a bullish posture right now. It closed today at 1592790 and is trading up about 6

OTC_Hussler

OTC_Hussler 6 minutes ago

https://www.otcmarkets.com/filing/html?id=16900524&guid=kgQ-kW1ZyV12dth

glenn1919

glenn1919 7 minutes ago

GROY.................................https://stockcharts.com/h-sc/ui?s=GROY&p=W&b=5&g=0&id=p86431144783

RMS555

RMS555 7 minutes ago

When? CSTF hasn't filed their Annual Report yet, they are almost 2 weeks late after filing their NT-10k......

100lbStriper

100lbStriper 7 minutes ago

SK Hynix Records Explosive Financial Growth, Unveils 32 Gb DDR5 DRAM For Up To 64 GB Capacities
https://wccftech.com/sk-hynix-records-explosive-financial-growth-unveils-32gb-ddr5-dram-64-gb-capacities/

Papa Grizz

Papa Grizz 7 minutes ago

"Welcome" to the Shiba Army board. Don't mind CDer he's our longtime Positive holder you'll get to know.

navycmdr

navycmdr 8 minutes ago

the Lamberth Final Damages Deadlines ....

https://investorshub.advfn.com/uimage/uploads/2024/4/27/ohacnDeadline.JPG

pepeoil

pepeoil 9 minutes ago

It is a poop cast, not pod cast

jeffshir

jeffshir 9 minutes ago

https://bestlifeonline.com/best-buy-closing-stores-2023-news/

PEACHMAN

PEACHMAN 9 minutes ago

IFUS shares continue to be manipulated by market makers and your bosses.

IFUS long term shareholders are holding their shares and adding.

Joint venture with India is real

News about IFUS in 2024 and beyond will continue to increase the wealth of

PJ007

PJ007 9 minutes ago

As long as Loan Ranger, Sunny, Scotty and Zandant are here, there is still some hope here....otherwise they would be long gone!!!!!
I apologize if i left anyone out!!!!

retireat40

retireat40 10 minutes ago

SPY futures up 1%. Looks like 515+ on Monday.

frenchbroad

frenchbroad 10 minutes ago

A interesting list of international scientists who do the new Brilacidin Cryptococcus research: https://www.biorxiv.org/content/10.1101/2024.04.10.588976v1.article-info
Also interesting where they get the money: "We thank the Fundação de Amparo à Pesquisa do Estado de São Paulo (FAPESP) grant

glenn1919

glenn1919 10 minutes ago

MOBX........................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783

sharpie510

sharpie510 10 minutes ago

https://twitter.com/sharpie510/status/1784010747208765544

conix

conix 10 minutes ago

Forecasting pioneer: ‘A lot would have to go wrong for Biden to lose’

https://thehill.com/homenews/campaign/4624541-forecasting-pioneer-lictman-biden-trump-2024/

Whole Earth Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions