ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,271.34
-0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FirstService Corporation (FSV) Quote

FirstService Corporation

FirstService Corporation (FSV)

Fidelity Special Values Plc
FirstService Corporation
Colliers International Group Inc
149.80
-1.82
(-1.20%)
Closed April 27 4:00PM
Delayed by 15 minutes
149.80
0.00
(0.00%)
After Hours: 7:18PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
149.80
Bid
68.00
Ask
150.54
Volume
82,212
149.74 Day's Range 152.72
134.77 52 Week Range 171.94
Market Cap
6.737B
Previous Close
151.62
Open
152.06
Last Trade
4518
@
149.8555
(average)
Last Trade Time
Financial Volume
$ 12,449,741
VWAP
151.4346
Average Volume (3m)
81,700
Shares Outstanding
44,971,389
Dividend Yield
0.75%
PE Ratio
67.11
Earnings Per Share (EPS)
2.23
Revenue
4.33B
Net Profit
100.39M

About FirstService Corporation

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.firstservice.com
Headquarters
Toronto, Ontario, Can
Founded
1970
FirstService Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker FSV. The last closing price for FirstService was $151.62. Over the last year, FirstService shares have traded in a share price range of $ 134.77 to $ 171.94.

FirstService currently has 44,971,389 shares outstanding. The market capitalization of FirstService is $6.74 billion. FirstService has a price to earnings ratio (PE ratio) of 67.11.

FSV Latest News

More News

FirstService Reports First Quarter Results

Operating highlights:   Three months  ended March 31  2024 2023       Revenues (millions)$1,158.0 $1,018.4Adjusted EBITDA (millions) (note 1) 83.4  82.1Adjusted EPS (note 2) 0.67  0.85       GAAP...

April 24 2024
GlobeNewswire Inc.

First Onsite Restoration Enhances Geographic Footprint in Growing Southeast U.S. Region

TORONTO, April 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, First Onsite Property Restoration (“First...

April 10 2024
GlobeNewswire Inc.

FirstService Announces Election of Directors

TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV) (NASDAQ: FSV) (“FirstService”) today announced that at its annual meeting of shareholders, held virtually earlier...

April 03 2024
GlobeNewswire Inc.

FirstService Residential Welcomes Twenty Two Liberty to its New England Portfolio

FirstService Residential Welcomes Twenty Two Liberty to its New England Portfolio PR Newswire BOSTON, March 28, 2024 New England's Industry Leader Now Manages Twenty Two Liberty in Boston in the...

March 28 2024
PR Newswire (US)

FirstService Corporation Announces Upcoming Meeting and Financial Reporting Dates

Annual Meeting of Shareholders on April 3, 2024 Release of First Quarter 2024 Results on April 24, 2024 TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV...

March 21 2024
GlobeNewswire Inc.

FirstService Residential Selected to Manage La Clara Condominium

FirstService Residential Selected to Manage La Clara Condominium PR Newswire HOLLYWOOD, Fla., March 13, 2024 Property management leader welcomes new condo community in West Palm Beach HOLLYWOOD...

March 13 2024
PR Newswire (US)

Form 40-F/A - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]: [Amend]

March 11 2024
Edgar (US Regulatory)

FirstService Residential Further Enhances Market Leadership Position in Florida

TORONTO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that FirstService Residential, the North American property management...

February 27 2024
GlobeNewswire Inc.

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

February 22 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.267737617135149.4155.119148.73106298152.40677269CS
4-16.46-9.90015638157166.26166.26148.189983155.34247581CS
12-20.07-11.8149172897169.87171.21148.181700162.1099584CS
2614.1810.4556850022135.62171.94134.7773915160.06464798CS
524.953.41732827062144.85171.94134.7767177155.33707677CS
156-17.48-10.4495456719167.28202.78112.4460204149.2355729CS
26062.1570.907016543187.65202.7857.3860297132.83299999CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
kenman1 kenman1 4 minutes ago
Sounds good BigMoneyChalupa👋🏽
GVSI
nowwhat2 nowwhat2 4 minutes ago
Chinas' ETF's starting off around 62,000 would give them a fairly nice start.....
If their response to them is "tepid" (which doesn't seem likely), then this decline's got quite a long ways to go still.

https://investorshub.advfn.com/uimage/uploads/2024/4/27/ghhyibtc_444_27_su
BTCUSD
trader59 trader59 5 minutes ago
It wasn’t faked. That’s just another con artist pumper lie. The amendment was submitted by the company to the NVSOS and it also included the name change.
IGPK
highlandernew highlandernew 5 minutes ago
🔴🔴AMC now ¢0.32 cents aka 12.8x: *not* MOASS?!: https://investorshub.advfn.com/uimage/uploads/2024/4/22/hjhqjAMC_APEX2.png

https://investorshub.advfn.com/uimage/uploads/2024/4/22/hjhqjAMC_APEX2.png

https://investorshub.advfn.com/uimage/uploads/2024/4/15/
AMC
payupdeadbeat payupdeadbeat 5 minutes ago
Lp, Make the corrupt bashers eat crow. But if you can, make it happen for breakfast on Monday.
DBMM
VVVVVV VVVVVV 6 minutes ago
Hopefully, you’re right.

Still a little more on the downside then as we get closer to July we should see the PPS increase more. But, not as much as it should if VPLM were more transparent with the market!

IMHO
VPLM
WOOFERHEAD WOOFERHEAD 6 minutes ago
BOPO SECURITY DETAILS UPDATED 4-26-2024

https://www.otcmarkets.com/stock/BOPO/security

https://www.youtube.com/watch?v=KQMHaf3RTgs

Cheers!

$BOPO BOPO $BOPO
BOPO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Front page news. Well, page 2. Framing Trump stays on page 1!
Johnniegalan Johnniegalan 7 minutes ago
exwan…i need clarification…are you saying that the EU patent is for the “reduce-it” (heart) indication and therefore the coast is clear (i.e. the patent Wall is sound)?
AMRN
stockwatcher1970 stockwatcher1970 7 minutes ago
That makes sense. Does that mean the merger has been finalized, or can they issue before SEC approval?
CRTG
badgerkid badgerkid 7 minutes ago
An item of note (may have already been posted): Sajeve Samuel Thomas, MD will be presenting at the ASCO

https://meetings.asco.org/meetings/2024-asco-annual-meeting/316/program-guide/search?q=iovance

The following article from March is still a worthwhile read regarding t
IOVA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
That's the (quasi) governmental agency solution to everything. Raise prices. All else stays the same.
CoinOp CoinOp 8 minutes ago
Pumping information like crazy , that's right . I have the most DD on EBET . I KNOW WHAT'S GOING ON AND WHERE WE ARE IN THIS LAWSUIT.

EBET is at the Apex now when a great thing is about to happen.

REMOVAL OF THE MOTION TO DISMISS

You know what comes a
EBET
mick mick 10 minutes ago
https://www.msn.com/en-us/sports/golf/pga-tour-canadian-duo-taking-zurich-classic-of-new-orleans-by-storm-again/ar-AA1nJBwJ
PennyStockTrader2 PennyStockTrader2 10 minutes ago
OpenPath sent me the brochure for Instant Direct Payments

Get ready folks, this is going to run and people are not going to be ready for it. Yes it has taken longer than expected, way longer, but this is revolutionary and we have a piece of it

https://investorshub.advfn
IPSI
backtoreality backtoreality 11 minutes ago
Where u been azz muncher
ABQQ
willpellel willpellel 11 minutes ago
Remember, the 900k is unaudited.
PSRU
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Same old play. MSM will, of course, ignore it.
al44 al44 11 minutes ago
Hey bbotcs-

Right. She is going against the narrative.They never listen to common sense.
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
I got that! And agree.
SorcererDiviner18 SorcererDiviner18 13 minutes ago
"At this point it looks like the issue is more than not being able to obtain a relationship with a ATS or Broker /Dealer, rather it appears to be a regulatory issue. We can not know for sure because the CEO doesn't address this issue directly in any of the infomercials or even in the filings. Simply
BEGI
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Kate Bush. Rocket Man.

https://youtu.be/XNgaId0ZNR4
Chartmaster Chartmaster 14 minutes ago
There may be a chance to buy 52 imo, my 22/52 charting rules comes into effect now
NSAV

Your Recent History

NASDAQ
FSV
FirstService
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved