ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,967.33
0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fitell Corporation (FTEL) Quote

Fitell Corporation

Fitell Corporation (FTEL)

First Tellurium Corp
8.00
-1.15
(-12.57%)
Closed April 28 4:00PM
Delayed by 15 minutes
8.00
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.00
Bid
0.91
Ask
8.71
Volume
1,050,582
7.60 Day's Range 9.26
0.88 52 Week Range 9.90
Market Cap
88.96M
Previous Close
9.15
Open
9.18
Last Trade
8
@
8.4
Last Trade Time
Financial Volume
$ 8,606,513
VWAP
8.1921
Average Volume (3m)
506,529
Shares Outstanding
11,120,000
Dividend Yield
-
PE Ratio
-55.83
Earnings Per Share (EPS)
-0.14
Revenue
4.8M
Net Profit
-1.59M

About Fitell Corporation

Fitell Corporationretails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporationretails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
gymdirect.com.au
Headquarters
Grand Cayman, Cym
Founded
1970
Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was $9.15. Over the last year, Fitell shares have traded in a share price range of $ 0.88 to $ 9.90.

Fitell currently has 11,120,000 shares outstanding. The market capitalization of Fitell is $88.96 million. Fitell has a price to earnings ratio (PE ratio) of -55.83.

FTEL Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 05 2024
Edgar (US Regulatory)

Fitell Corporation Announces First Half-Year Financial Results

TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

March 05 2024
GlobeNewswire Inc.

Form F-1 - Registration statement for certain foreign private issuers

February 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 22 2024
Edgar (US Regulatory)

Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

January 19 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 18 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 09 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 18 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.212.695763799747.799.97.0310923278.76336731CS
40.11.265822784817.99.96.429947937.83458954CS
125.25190.9090909092.759.92.55065297.34319391CS
266.79561.1570247931.219.90.882745296.60135737CS
5236059.90.882270955.98408313CS
15636059.90.882270955.98408313CS
26036059.90.882270955.98408313CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Bigfootbud Bigfootbud 1 minute ago
certainly a process!! :) :) :) 💗💗💗💗💗💗
dstock07734 dstock07734 3 minutes ago
Safety Study of IL-7 in Recipients of a Hemopoietic Stem Cell Transplant Peripheral Blood Stem Cell Transplant
https://classic.clinicaltrials.gov/ct2/show/NCT00684008

Recombinant human interleukin-7 (CYT107) promotes T-cell recovery after allogeneic stem cell transplantation
NWBO
JamesLH JamesLH 5 minutes ago
You're correct I'm not listening to a guy who is obviously promoting this FRAUD. You want me to believe Nick Campanella, or any of his associates including his lawyer, actually CARES about breaking rules?? You think a scumbag like Campanella wouldn't hire a scumbag lawyer?? LMFAO

This
SNPW
Augie Boukalis Augie Boukalis 5 minutes ago
I don't think it matters if it takes 6 months or 2 years we can keep buying shares that are way to cheap 🛹🌵🇺🇸
FNMA
uber darthium uber darthium 5 minutes ago
Guess who shipped a container to impact fusion !

April 18, 2024

https://www.importgenius.com/search/Impact%20fusion

IMPACT FUSION INTERNATIONAL
204 HWY 1011, NAPOLEONVILLE LA 70390 US
LATEST SHIPMENT DATA
2024-04-18
TOTAL VOLUM
IFUS
shots60 shots60 6 minutes ago
Don’t know what you are taking about???

LOL!

Lucky Loser!!!
GVSI
redspeed redspeed 8 minutes ago
Butt, could someone post a link to the latest filings?

https://www.otcmarkets.com/stock/PTEL/disclosure
PTEL
Wise Man Wise Man 8 minutes ago
(*) With (G) LOSSES: Likely..........
FNMA
alertmeipp alertmeipp 9 minutes ago
Many here seems to forget that RVNC actually has a very successful rollout of RHA product lines. They screwed up the first Daxxify launch but it does not mean they are incompetent fools. Hopefully, the second attempt will bring successes.
RVNC
Testpilot Testpilot 9 minutes ago
Total volume from 3/26 to current is 31 million
Probably need cash, some offering, or salary paid via shares dilution. It could easily be they need some cash to complete the merger. It's a complex process and attorney’s fees add up.Hopefully we have another filling soon.
CRTG
lambchops lambchops 10 minutes ago
Bring it on WDRP. Long time holder.
I'll be checin' in on Monday and thru thHolder. Always glad to see positive updated!

LC

WDRP
WDRP
newmedman newmedman 11 minutes ago
That was an excellent tribute and Biden set him up for it in the end of his remarks.

OT.... Hello ma'am.. hope all is well 💪
TexasMarvL TexasMarvL 12 minutes ago
Thanks for the tip about
Sunbiz.org

I wonder what this means?
What foreign country is first?
When?

Detail by Entity Name

Foreign Profit Corporation

VERSEA OPHTHALMICS, INC.

Filing Information
Docu
AXIM
konshe konshe 12 minutes ago
WOW #1 now.
KEGS
shots60 shots60 13 minutes ago
DD? Google it.
SOUN
Rich4863 Rich4863 13 minutes ago
It’s either you or one of your butt buddies.
AABB
Agoura Guy Agoura Guy 13 minutes ago
***HUNDREDS*** OF BANK FAILURES COMING!!!!!!!!!!

SPY
The Night Stalker The Night Stalker 13 minutes ago
right
GGEI
Think1st Think1st 15 minutes ago
What is this new law going into effect in few days

Dtcc collateral law

Will it effect shorts

Please look into it

Don't understand it.


LWLG
shots60 shots60 15 minutes ago
Wrong board loser!!!!
GVSI
Zilla Zilla 17 minutes ago
Almost another year later and 88.7% of BLCO is still with BHC almost 2 years after the IPO just before the ER...
Currently BLCO is 14.79 with less than 5% short interest...10.5% Inst owned...
BHC is @ 8.71 72% inst/owned about 12% short interest...
Norwich lost in court recentl
BHC BLCO
newmedman newmedman 18 minutes ago
I thought he might have had a little more zip. Honestly, I don't know if he's ever done stand up before, even in a limited capacity but if it was the gong show, he'd be getting the hook.

His jokes were funny.. but like janice said, the deadpan delivery was not appealing.

Your Recent History

NASDAQ
FTEL
Fitell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved