ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Generations Bancorp NY Inc

Generations Bancorp NY Inc (GBNY)

10.97
0.7453
( 7.29% )
Updated: 14:19:02

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.97
Bid
10.26
Ask
10.96
Volume
6,584
10.46 Day's Range 10.97
8.04 52 Week Range 11.6178
Previous Close
10.2247
Open
10.49
Last Trade
1370
@
10.97
Last Trade Time
14:18:59
Average Volume (3m)
573
Financial Volume
$ 71,799
VWAP
10.9051

GBNY Latest News

GENERATIONS BANCORP NY, INC. APPOINTS ANGELA KREZMER AS PRESIDENT & CEO

GENERATIONS BANCORP NY, INC. APPOINTS ANGELA KREZMER AS PRESIDENT & CEO PR Newswire SENECA FALLS, N.Y., Dec. 5, 2023 SENECA FALLS, N.Y., Dec. 5, 2023 /PRNewswire/ -- Generations Bancorp NY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.939.2629482071710.0410.971017710.2247CS
40.969.5904095904110.0110.979.5130210.059085CS
120.26992.5224063326510.7001119.3657310.32898939CS
262.4428.60492379848.5311.61788.222529.60407998CS
522.1724.65909090918.811.61788.0424429.24937198CS
1561.0911.0323886649.8813.58.04254410.43776467CS
2600.828.0788177339910.1513.58.04368110.21328338CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 8.40
(337.50%)
25.16M
SGBXSafe and Green Holdings Corporation
$ 5.885
(100.85%)
88.85M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
472
ELYMEliem Therapeutics Inc
$ 11.2047
(33.55%)
1.12M
AIPArteris Inc
$ 7.905
(33.31%)
703.13k
MNDRMobile health Network Solutions
$ 4.2812
(-80.60%)
12.83M
SPTSprout Social Inc
$ 30.47
(-36.72%)
10.33M
NUVOHoldco Nuvo Group DG Ltd
$ 3.09
(-34.39%)
733.89k
RCATRed Cat Holdings Inc
$ 1.0805
(-23.37%)
2.73M
ZAPPZapp Electric Vehicles Group Ltd
$ 1.96
(-22.68%)
1.1M
JAGXJaguar Health Inc
$ 0.316
(7.78%)
132.14M
SQQQProShares UltraPro Short QQQ
$ 11.0469
(-6.22%)
127.28M
AAPLApple Inc
$ 185.6966
(7.32%)
106.61M
SGBXSafe and Green Holdings Corporation
$ 5.885
(100.85%)
88.85M
NKLANikola Corporation
$ 0.64727
(5.68%)
81.75M

Discussion

View Full Feed
Filterthenoise Filterthenoise 4 minutes ago
I see your 7K shares KMAC. Nice one!
RNVA
Dufi Dufi 4 minutes ago
"I realize there's a chance we might be acquired."
LWLG
lakers17 lakers17 4 minutes ago
BTC back to near $62,000 dragging most with it.
Investors3 Investors3 4 minutes ago
First Quarter 2024 Earnings Call
May 2, 2024 5:30 PM ET
https://investor.coinbase.com/events-and-presentations/events/event-details/2024/First-Quarter-2024-Earnings-Call/default.aspx
Webcast
(opens in new window)
Press Release
(opens in new window)
Sh
COIN
misterfishman misterfishman 4 minutes ago
Once again damn good buy today bro.
IGPK
Rainer Rainer 4 minutes ago
AITX .0051 from .0091 high
AITX
Big RDC Big RDC 4 minutes ago
Can't stop the bull Bro 🌶️JP3E🌶️
SPZI
chklingon chklingon 4 minutes ago
Agreed
RSHN
kayak_wench kayak_wench 4 minutes ago
Yea, playing games like I suggested doesn’t help in the long term in terms of share price. But I didn’t suggest it to get a price impact rather to make it easy for new investors to understand the company. Who ever dumped at low prices today can’t have understood that the main catalysts are upcoming
RDGL
trding trding 5 minutes ago
$IVCTF looks to have bottomed in the 4s, bid support coming in

https://www.stockscores.com/chart.asp?TickerSymbol=IVCTF&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=8&avgType2=SMA&movAvg2=34&Indicat
IVCTF
capgain capgain 5 minutes ago
Just saw this yesterday...


https://www.jefflynneselo.com/tour/
MikeKnowsRunners MikeKnowsRunners 5 minutes ago
Love me some JAGX!!!
JAGX
hopester hopester 5 minutes ago
Another Contrary Indicator at work.
They make a call and it goes the opposite way.
One of the best technical Indicators I use.
FCEL
moe_the_gyp01 moe_the_gyp01 5 minutes ago
This might interest you. But it might destroy or weaken your narrative that it's the watchers who need watching and not the watched.

https://www.politico.com/news/2024/05/03/trump-media-audit-firm-sec-settlement-00155950
RNVA
Mr. C Mr. C 5 minutes ago
Figured
TGLO
Mjmurr13 Mjmurr13 5 minutes ago
From all your guys' experience, what does this tell you? I need some glimmer of hope that this could still see .20 again lol
SONX
Murphydog25 Murphydog25 5 minutes ago
Always happens on a Friday don't listen to the 🤡 spent to much time on his knees in jail brain fog 🥕
ILST
Dubster watching Dubster watching 5 minutes ago
Overheating here. NVD* primed for 2x gains
NVD
Monroe1 Monroe1 5 minutes ago
then why are you here? and what happens if no RS or if it comes after the pps is out of the trips where it will be welcomed if for the right reasons.
FCGD
splintered sunlight splintered sunlight 6 minutes ago
I'd like to believe that true (not, that it's not) but I've heard that so many times before in so many other stocks......

I'm a buyer currently under a penny.
TKVR
Spuds McKenz66 Spuds McKenz66 6 minutes ago
GCT maybe SQQQ
GCT SQQQ
Lone Clone Lone Clone 6 minutes ago
MTB Exploration and Corporate Update

https://www.newsfilecorp.com/release/206954

April 26, 2024 8:45 AM EDT | Source: MTB Metals Corp.

Vancouver, British Columbia--(Newsfile Corp. - April 26, 2024) - MTB Metals Corp. (TSXV: MTB) (OTCQB: MBYMF) (FSE: E8H)
MTB
PennyMillions852 PennyMillions852 6 minutes ago
Up and down UP and down....
IGPK
Dubster watching Dubster watching 6 minutes ago
$4.77 filled
NVD
delerious1 delerious1 6 minutes ago
does Dakshidin have a MarketMaker on OTC....I see no Rule 15c2-11.
DKSC

Your Recent History

Delayed Upgrade Clock