ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,119.75
1.10%
US Tech 100
17,415.60
1.99%
Dow Jones
38,638.72
1.08%
Brent Oil
83.095
-0.64%
Bitcoin
61,648.45
4.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. GreenPower Motor Company Inc (GP) Quote

GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

NASDAQ
1.80
-0.01
( -0.55% )
Updated: 11:55:28
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.80
Bid
1.77
Ask
1.85
Volume
14,624
1.75 Day's Range 1.85
1.62 52 Week Range 6.05
Previous Close
1.81
Open
1.85
Last Trade
97
@
1.7792
Last Trade Time
12:35:00
Average Volume (3m)
44,779
Financial Volume
$ 26,705
VWAP
1.8261

GP Latest News

More News

GreenPower Unveils New Commercial All-Electric, Purpose-Built EV Star Utility Truck at NAFA

GreenPower Unveils New Commercial All-Electric, Purpose-Built EV Star Utility Truck at NAFA PR Newswire LOS ANGELES, April 23, 2024 LOS ANGELES, April 23, 2024 /PRNewswire/ -- GreenPower Motor...

April 23 2024
PR Newswire (US)

GreenPower Appoints Paul Start as Vice President of Sales for the Company's School Bus Group

GreenPower Appoints Paul Start as Vice President of Sales for the Company's School Bus Group Canada NewsWire LOS ANGELES, April 22, 2024 LOS ANGELES, April 22, 2024 /CNW/ -- GreenPower Motor...

April 22 2024
PR Newswire (Canada)

GreenPower to Exhibit at 2024 National Association of Fleet Administrators Expo

GreenPower to Exhibit at 2024 National Association of Fleet Administrators Expo PR Newswire SAN ANTONIO, April 17, 2024 SAN ANTONIO, April 17, 2024 /PRNewswire/ -- GreenPower Motor Company Inc...

April 17 2024
PR Newswire (US)

GreenPower to Showcase its All-Electric Commercial Vehicles at San Diego Gas & Electric EV Fleet Day

GreenPower to Showcase its All-Electric Commercial Vehicles at San Diego Gas & Electric EV Fleet Day PR Newswire SAN DIEGO, April 16, 2024 SAN DIEGO, April 16, 2024 /PRNewswire/ -- GreenPower...

April 16 2024
PR Newswire (US)

Piedmont Truck Center, Matthews Specialty Vehicles and the North Carolina Clean Energy Technology Center to Feature GreenPower Vehicles at Earth Day Fair in Winston-Salem

Piedmont Truck Center, Matthews Specialty Vehicles and the North Carolina Clean Energy Technology Center to Feature GreenPower Vehicles at Earth Day Fair in Winston-Salem PR Newswire GREENSBORO...

April 15 2024
PR Newswire (US)

GreenPower Plans To Deliver 88 All-Electric School Buses in West Virginia in Fiscal Year 2025

GreenPower Plans To Deliver 88 All-Electric School Buses in West Virginia in Fiscal Year 2025 PR Newswire SOUTH CHARLESTON, W.Va., April 10, 2024 Company Announces Record Deliveries of...

April 10 2024
PR Newswire (US)

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on April 17

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on April 17 PR Newswire LOS ANGELES, April 9, 2024 LOS ANGELES, April 9, 2024 /PRNewswire/ -- GreenPower Motor Company Inc...

April 09 2024
PR Newswire (US)

GreenPower Announces Results of Annual General and Special Meeting, Appointment of Officers, Stock Option Grants and Appointment of Investor Relations Representative

GreenPower Announces Results of Annual General and Special Meeting, Appointment of Officers, Stock Option Grants and Appointment of Investor Relations Representative PR Newswire VANCOUVER, BC...

March 28 2024
PR Newswire (US)

GreenPower to Host Investor Meetings at 36th Annual Roth Conference

GreenPower to Host Investor Meetings at 36th Annual Roth Conference PR Newswire LOS ANGELES, March 7, 2024 LOS ANGELES, March 7, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP...

March 07 2024
PR Newswire (US)

GreenPower Launches New Truck Body Business to Provide a One-Stop Shop for Commercial Customers

GreenPower Launches New Truck Body Business to Provide a One-Stop Shop for Commercial Customers PR Newswire TORRANCE, Calif., March 6, 2024 TORRANCE, Calif., March 6, 2024 /PRNewswire/...

March 06 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.63934426231.831.891.75171421.82855229CS
4001.81.911.62336491.74170488CS
12-0.85-32.07547169812.652.931.62447792.05439952CS
26-1.16-39.18918918922.963.461.62505422.59526941CS
52-0.93-34.06593406592.736.051.622173614.51026061CS
156-16.62-90.228013029318.4221.431.621818896.39021399CS
260-20.53-91.939095387422.3334.451.6230001614.05531755CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 9.41
(390.10%)
17.12M
SGBXSafe and Green Holdings Corporation
$ 6.745
(130.20%)
83.51M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
472
SMFLSmart for Life Inc
$ 4.6787
(40.92%)
1.09M
AWINAERWINS Technologies Inc
$ 4.33
(34.47%)
3.64M
MNDRMobile health Network Solutions
$ 4.8901
(-77.84%)
7.84M
SPTSprout Social Inc
$ 30.46
(-36.74%)
8.13M
RCATRed Cat Holdings Inc
$ 1.0901
(-22.69%)
2.39M
IPDNProfessional Diversity Network Inc
$ 1.32
(-22.35%)
558.39k
GSITGSI Technology
$ 2.8729
(-22.14%)
522.59k
JAGXJaguar Health Inc
$ 0.3163
(7.88%)
121.65M
SQQQProShares UltraPro Short QQQ
$ 11.1042
(-5.74%)
108.55M
AAPLApple Inc
$ 184.59
(6.68%)
84.98M
SGBXSafe and Green Holdings Corporation
$ 6.745
(130.20%)
83.51M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0406
(1.25%)
65.04M

GP Discussion

View Posts
Monksdream Monksdream 1 month ago
GP new 52 lo
👍️0
Monksdream Monksdream 2 months ago
GP new 52 week low
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
👍️0
bikaver bikaver 7 months ago
Stopped out @ 3.48
👍️0
bikaver bikaver 8 months ago
GP....in @ 3.65......gap filled.....could move up
👍️0
mick mick 9 months ago
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
👍️0
Monksdream Monksdream 10 months ago
GP fill the gap or not
👍️0
da_stock_analyst da_stock_analyst 10 months ago
#GP 🔥 big earning! massive move coming tomorrow? $GP
👍️0
retireat40 retireat40 10 months ago
Suuure
👍️0
Invest-in-America Invest-in-America 10 months ago
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

👍️0
seventhcircle seventhcircle 10 months ago
$gp lil dip action

👍️0
Invest-in-America Invest-in-America 10 months ago
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
👍️0
Monksdream Monksdream 10 months ago
GP now. no 2 on the Barchart Top 10
👍️0
Invest-in-America Invest-in-America 10 months ago
GP: New 'Chart' on GP, directly below!!!

👍️0
Monksdream Monksdream 10 months ago
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
seventhcircle seventhcircle 10 months ago
$GP what a monster
👍️0
Invest-in-America Invest-in-America 10 months ago
GP: Bust that $5.00 barrier!!! NOW!!!!
👍️0
Invest-in-America Invest-in-America 10 months ago
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

👍️0
Invest-in-America Invest-in-America 10 months ago
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
👍️0
Invest-in-America Invest-in-America 10 months ago
GP: My GP from the PM lookin' pretty good!
👍️0
Monksdream Monksdream 10 months ago
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 10 months ago
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
👍️0
Monksdream Monksdream 10 months ago
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
👍️0
mick mick 10 months ago
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
👍️0
mick mick 10 months ago
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
👍️0
mick mick 11 months ago
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
glenn1919 glenn1919 1 year ago
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 1 year ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 1 year ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
gp starting to run
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
GP at 52 week low on watch
👍️0
mick mick 2 years ago
GP
Georgia Pac Cp
-
- (-)
Volume: -
GP Detailed Quote
👍️0

Your Recent History

NASDAQ
GP
GreenPower Motor
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved