Greenidge Generation Stock Quote GREEL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenidge Generation Holdings Inc (GREEL) Quote

Greenidge Generation Holdings Inc (GREEL)

9.31

0.06

( 0.65% )

Updated: 14:03:23

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.31

Bid

9.30

Ask

9.50

Volume

1,940

9.30 Day's Range 9.49

3.78 52 Week Range 11.83

Market Cap

Previous Close

9.25

Open

9.49

Last Trade

Last Trade Time

14:29:29

Financial Volume

$ 18,379

VWAP

9.4737

Average Volume (3m)

8,897

Shares Outstanding

7,360,513

Dividend Yield

22.82%

PE Ratio

-2.32

Earnings Per Share (EPS)

-4.01

Revenue

70.39M

Net Profit

-29.51M

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

Sector

Finance Services

Industry

Finance Services

Website

www.greenidge.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Greenidge Generation Holdings Inc is listed in the Finance Services sector of the NASDAQ with ticker GREEL. The last closing price for Greenidge Generation was $9.25. Over the last year, Greenidge Generation shares have traded in a share price range of $ 3.78 to $ 11.83.

Greenidge Generation currently has 7,360,513 shares outstanding. The market capitalization of Greenidge Generation is $68.53 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -2.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.957446808511	9.4	9.49	9.2001	1953	9.32850778	CS
4	-0.89	-8.72549019608	10.2	10.35	8.74	5075	9.68941805	CS
12	0.11	1.19565217391	9.2	10.52	8.74	8897	9.6723383	CS
26	3.3099	55.1640805987	6.0001	11.83	6.0001	9346	9.2655433	CS
52	3.94	73.3705772812	5.37	11.83	3.78	9734	7.31269467	CS
156	-15.69	-62.76	25	25.425	0.5501	13282	10.11326106	CS
260	-15.69	-62.76	25	25.425	0.5501	13282	10.11326106	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.22 (223.96%)	27.18M
SGBXSafe and Green Holdings Corporation	$ 5.46 (86.35%)	90.02M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	624
VAXXVaxxinity Inc	$ 0.1391 (33.49%)	52.67M
AIPArteris Inc	$ 7.83 (32.04%)	793.03k
MNDRMobile health Network Solutions	$ 3.4899 (-84.19%)	14.9M
NUVOHoldco Nuvo Group DG Ltd	$ 2.4666 (-47.63%)	856.78k
SPTSprout Social Inc	$ 30.51 (-36.64%)	10.85M
UNITUniti Group Inc	$ 4.47 (-25.87%)	14.21M
RGCRegencell Bioscience Holdings Ltd	$ 5.041 (-22.33%)	4.54k
JAGXJaguar Health Inc	$ 0.3109 (6.04%)	134.62M
SQQQProShares UltraPro Short QQQ	$ 11.07 (-6.03%)	132.71M
AAPLApple Inc	$ 185.49 (7.20%)	114.82M
SGBXSafe and Green Holdings Corporation	$ 5.46 (86.35%)	90.02M
NKLANikola Corporation	$ 0.6386 (4.26%)	87.38M

Big RDC

Big RDC 4 minutes ago

Going to tap new 52 week high 💯JP3E🌶️🌶️

galingolin

galingolin 5 minutes ago

Fibernan, We appreciate your willingness to contribute, but we must clarify that your inputs were unsolicited. While we acknowledge your intentions, we kindly request that you refrain from further involvement.Please understand that your continued presence, despite not being invited, is causing disco

i_like_bb_stock

i_like_bb_stock 5 minutes ago

BSGM https://x.com/thommic/status/1786471630065061963

saj

saj 5 minutes ago

Looking a little better today

i_like_bb_stock

i_like_bb_stock 5 minutes ago

BSGM https://x.com/thommic/status/1786471630065061963

jedijazz

jedijazz 5 minutes ago

$IVDN One of the best company reviews here from July 2023 on Insultex House Wrap. "Insultex House Wrap Pairs Water Resistance With Thermal Performance" https://www.residentialproductsonline.com/insultex-house-wrap-pairs-water-resistance-thermal-performance #OTCQB

mick

mick 5 minutes ago

s,w, kim hot last 9 , surprise me

Mojocash

Mojocash 6 minutes ago

Please try to get the price down.....

rattlestock

rattlestock 6 minutes ago

So let's break this all down. Greg Rotman instates his non qualified sister as CEO. Changes the company address to a dilapidated building in Shrewsbery, MA that has a banner that says, "Fine Jeweler" Coming soon. If you are in the know, you know the only thing Jamie Rotman has done in her adult life

BIOCHEMUP

BIOCHEMUP 6 minutes ago

Let’s close at $0.0007. Chart looking better.

willpellel

willpellel 6 minutes ago

You are a basher........you don't need to be concerned

skate18

skate18 6 minutes ago

Someone is definitely buying!
I Put a small sell in to see
Sell order filled fast!
It was a measly 1k shares.. but just sayin... someone's scooping these up!

Roofus

Roofus 6 minutes ago

We could even still close at $0.25 ….

Which was my original end of week prediction :-)

And open and move past $0.30 on Monday perhaps, before closing solid upward green still on Monday?

Who knows.

thistraderknowsall

thistraderknowsall 6 minutes ago

COVAL altcoin !!Correct back to $1 in a few minutes..prepandemic! We win! Enjoy the FOMO!

shermann7

shermann7 6 minutes ago

NATO War, Biden Still 8%, CV19 Vax Crazy - Greg Hunter Weekly Wrap Up - VIDEO

https://usawatchdog.com/nato-war-biden-still-8-cv19-vax-crazy/

Shermann

TheHound

TheHound 6 minutes ago

Anything positive about IPIX is a figment of your imagination.

$on_myMind

$on_myMind 7 minutes ago

038 from 06 seems like a huge discount here. ill be adding

ysung

ysung 7 minutes ago

Yup !!!!!

Wait till the LNG news drop from Qatar !!!

Could break a nickle in a day

Mufaso

Mufaso 7 minutes ago

Given GIP agonism seems to be better (Tirzepitide/VK2735/Roche CT-388) than GIP inhibition per the messages you referenced. Amgen is going forward on the basis of MariTide is a longshot in Obesity IMO and the only company going after this MOA. I did note that Amgen is also going after T2D with M

duelittle2

duelittle2 7 minutes ago

Found it in the Form 10 Filing _ Auditors have since been Changed

https://www.otcmarkets.com/stock/CNNA/profile

-------------------------

p.23 - F1

/S/ BF Borgers CPA PC (PCAOB ID 5041)

We have served as the Company's auditor

Heel Hulk

Heel Hulk 7 minutes ago

Delaware or Canada. Hippies or Cowboys. Sinners or Saints. Lawyers or Felons. All are welcome under the umbrella no matter if you identify as one of the above or simply as a shareholder or non-shareholder. OSB or PWC. LCY & NDA. Be whichever you can identify with, just be careful not to steal others

JusDePomme

JusDePomme 7 minutes ago

Inspection today later!

Hercules1

Hercules1 7 minutes ago

Holding up very well.

I added a few more this morning.

edminnema

edminnema 7 minutes ago

Hey fool, no bigger fool than a few of you clowns. Sounds like you having a super anxiety attack there, keep the baby aspirins close 🤡

Hercules1

Hercules1 8 minutes ago

Maybe $4 in after hours trading today.

Greenidge Generation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions