ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,442.00
2.14%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
62,873.71
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Greenwave Technology Solutions Inc (GWAV) Quote

Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

NASDAQ
0.0646
0.0027
(4.36%)
Closed May 03 4:00PM
Delayed by 15 minutes
0.059
-0.0056
(-8.67%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.05895
Bid
0.0589
Ask
0.059
Volume
10,921,485
0.0606 Day's Range 0.0663
0.0561 52 Week Range 1.12
Market Cap
993.425k
Previous Close
0.0619
Open
0.0632
Last Trade
7000
@
0.05895
(formt)
Last Trade Time
Financial Volume
$ 701,495
VWAP
0.064231
Average Volume (3m)
5,605,823
Shares Outstanding
16,557,083
Dividend Yield
-
PE Ratio
-0.03
Earnings Per Share (EPS)
-2.03
Revenue
35.67M
Net Profit
-33.6M

About Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.

Sector
Metals Service Centers-whsl
Industry
Metals Service Centers-whsl
Website
www.greenwavetechnologysolutions.com
Headquarters
Dover, Delaware, USA
Founded
1970
Greenwave Technology Solutions Inc is listed in the Metals Service Centers-whsl sector of the NASDAQ with ticker GWAV. The last closing price for Greenwave Technology Sol... was $0.06. Over the last year, Greenwave Technology Sol... shares have traded in a share price range of $ 0.0561 to $ 1.12.

Greenwave Technology Sol... currently has 16,557,083 shares outstanding. The market capitalization of Greenwave Technology Sol... is $993,425 . Greenwave Technology Sol... has a price to earnings ratio (PE ratio) of -0.03.

GWAV Latest News

More News

Greenwave Technology Solutions Further Strengthens its Balance Sheet

Greenwave Technology Solutions Further Strengthens its Balance Sheet PR Newswire CHESAPEAKE, Va., April 23, 2024 Company has improved its balance sheet by $27 million over the past 90...

April 23 2024
PR Newswire (US)

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement PR Newswire CHESAPEAKE, Va., April 4, 2024 Nasdaq Grants Company 180 Day Extension to...

April 04 2024
PR Newswire (US)

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million PR Newswire CHESAPEAKE, Va., April 1, 2024 Company Believes it Has Regained Compliance with Nasdaq's...

April 01 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets PR Newswire CHESAPEAKE, Va., March 26, 2024 Greenwave is One of the First Companies to Utilize...

March 26 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule PR Newswire CHESAPEAKE, Va., March 25, 2024 The second shredder is...

March 25 2024
PR Newswire (US)

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth PR Newswire CHESAPEAKE, Va., March 19, 2024 Company Not Required to Make Cash Payments on Senior...

March 19 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share PR Newswire CHESAPEAKE, Va., March 4, 2024 ScrapApp.com is Now Serving the...

March 04 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024 PR Newswire CHESAPEAKE, Va., Feb. 15, 2024 Second shredder is expected to double...

February 15 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01145-16.26420454550.07040.07140.0561201895170.06529027CS
4-0.08805-59.89795918370.1470.150.056193283960.0753394CS
12-0.79305-93.08098591550.8520.9340.056156058230.1208834CS
26-0.53105-90.00847457630.591.030.056126771280.13253221CS
52-0.78805-93.04014167650.8471.120.056113642980.1549953CS
156-7.69105-99.23935483877.758.050.05618456320.36075007CS
260-7.69105-99.23935483877.758.050.05618456320.36075007CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
MJ and Pot related stocks are the next Hot Sector and will carry us thru the summer
MJNA
Sonata Sonata 2 minutes ago
HERE ARE MY OBSERVATIONS FOR THIS WEEK'S TRADING...
1) TIMBER!!!!!!!!!!!!!!
2) TIMBER!!!!!!!!!!!!!!
3) TIMBER!!!!!!!!!!!!!!
4) TIMBER!!!!!!!!!!!!!!
5) TIMBER!!!!!!!!!!!!!!
6) TIMBER!!!!!!!!!!!!!!
7) TIMBER!!!!!!!!!!!!!!
8) TIMBER!!!!!!!!!!!!!!
TLSS
ron_66271 ron_66271 2 minutes ago
LG, Very Poorly Worded Question.

Yes the Reorganized Parent is fully intact.

• 363&365 Sales.
• Retained Earnings.
• WMB and it’s Assets claim against the FDIC.
• Other assets I have listed.

Only the Retained Earnings are split 75/25%
COOP
fuagf fuagf 2 minutes ago
Most important hit the exercises hard as you can from the beginning. Create and suffer pain in getting that knee to bend. I used my pyjamas, either top or bottom, as the strap to do the lying on your back, wrap it around foot and pull it toward you. Pyjama top or bottom works the exercise sitting
Roofus Roofus 3 minutes ago
Exactly ….

To me that is perfect timing.
RDGL
mascale mascale 4 minutes ago
Zero literacy, Waterchaser, SEC's Edgar database, sausage-linked only!
HIRU
candyldy candyldy 4 minutes ago
https://youtu.be/HDNOxEvp-zM?si=zFqsvMPEL-hOWYdQ
Talking about tictok and kapersky
SDCH
lucky, mydog lucky, mydog 4 minutes ago
I'm a big animal fan.

that's what noem said.
duelittle2 duelittle2 4 minutes ago
https://investorshub.advfn.com/boards/breakoutboards.aspx
TKMO
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 5/3/24)

Daily Performance
+0.14%

YTD Performance
+1.47%

Overall Performance
+478.62% (Including Options Trading +342.60%)
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Just the FACTS diggy, just the $RNVA FACTS!!
RNVA
unvctrader9m unvctrader9m 5 minutes ago
They are not scam? They sold 3b shares

They cancelled 300 million shares and added back a week later
Now increases as
GMPR
rbtree rbtree 5 minutes ago
Big spender, aren't ya.....😁 If you're lucky, you might find a buyer and make a cool $75....
KEGS
planetaryfuture planetaryfuture 5 minutes ago
Following ..... you find the "Mother Lode" story related to juicing CANNABIS ..... by way of the extensive research conducted by Doctor William Courtney !!! .....

I realize many people are far too intellectually lazy to take the time to listen OR pay attention !!! ..... Which seems pe
ERBB
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
BEST day of $RNVA ACCUMULATION this week!!!
RNVA
Teddytropics Teddytropics 6 minutes ago
JMoneyheaps too..

Well done.
CNNA
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
UNSTOPPABLE $RNVA ACCUMULATION!!
RNVA
I-Glow I-Glow 7 minutes ago
Park has pumped Commodities contracts just as he did at Nate's Food - now he is pumping Blockchain and AI.

Park will come out with some BS pumping about being involved in Crypto in some way - he might be a Bitcoin miner.

Whatever the latest trend - Park will try and pum
SPZI
Teddytropics Teddytropics 8 minutes ago
Hey look at you!

Swampy you have to accept koolmc as some sort of DD KIng.

Now this is why you want to be on a board..

Finding out info from smart investors..

Who, I'm guessing are making a bit of cash..

In company with Kjv
CNNA
MrPennyBags MrPennyBags 8 minutes ago
Got my Helium Mobile Sim card delivered today from Amazon. I'll try it out in my unlocked phone tomorrow.
MOBILEUSD
OMOLIVES OMOLIVES 8 minutes ago
Stop it. Of course they are separate Companies. But to say that the AFL has nothing to do with Humbl is plain, flat out wrong. And you know that....The AFL's stupid website is "powered by Humbl"..lol. They are supposed to sell tickets for the AFL...and supposed to sell merchandise.
AFL
Monroe1 Monroe1 8 minutes ago
oh i get it, let's do the dance the two step.
FCGD
StarlingChaser StarlingChaser 9 minutes ago
I love that they are wearing our logo!!!
TPTW
delerious1 delerious1 9 minutes ago
Do you think she is close to retirement?

Your Recent History

NASDAQ
GWAV
Greenwave Technology Sol...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved