HBT Financial Stock Quote HBT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT) Quote

HBT Financial Inc (HBT)

19.07

0.11

(0.58%)

Closed May 02 4:00PM

Delayed by 15 minutes

19.07

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

19.07

Bid

18.02

Ask

22.00

Volume

-

0.00 Day's Range 0.00

16.33 52 Week Range 21.87

Previous Close

19.07

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

28,588

Financial Volume

-

VWAP

-

U.S. Index Futures Surge While Wall Street Eyes Rebound on Earnings Focus, Oil Prices Slip

U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...

HBT Financial, Inc. Announces First Quarter 2024 Financial Results

First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...

HBT Financial, Inc. to Announce First Quarter 2024 Financial Results on April 22, 2024

BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.686378035903	18.94	19.44	18.32	39214	18.80616093	CS
4	0.12	0.633245382586	18.95	19.5	18	33452	18.70496946	CS
12	0.05	0.262881177708	19.02	20.12	18	28588	18.9160583	CS
26	0.59	3.19264069264	18.48	21.87	17.75	30779	19.56120117	CS
52	1.82	10.5507246377	17.25	21.87	16.33	34902	18.97707833	CS
156	0.8	4.37876299945	18.27	23.49	14.19	31323	18.83051223	CS
260	2.87	17.7160493827	16.2	23.49	9.11	45828	16.70657243	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.373 (0.00%)	118
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.34 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.02 (0.00%)	203
AACIArmada Acquisition Corporation I	$ 11.62 (0.00%)	253
AACGATA Creativity Global	$ 0.900848 (0.00%)	437
AAGRAfrican Agriculture Holdings Inc	$ 0.373 (0.00%)	118
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.34 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.02 (0.00%)	203
AACIArmada Acquisition Corporation I	$ 11.62 (0.00%)	253
AACGATA Creativity Global	$ 0.900848 (0.00%)	437
JAGXJaguar Health Inc	$ 0.2932 (0.00%)	26.1M
VAXXVaxxinity Inc	$ 0.1042 (0.00%)	24.95M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0401 (0.00%)	19.88M
SQQQProShares UltraPro Short QQQ	$ 11.78 (0.00%)	9.97M
HCTIHealthcare Triangle Inc	$ 1.23 (0.00%)	9.34M

gdog

gdog 5 minutes ago

linkvest

linkvest 5 minutes ago

He's knows the real answer but of course doesn't want to say because its not a scam

AtlasQ

AtlasQ 5 minutes ago

This is pretty awesome. Thanks for sharing

surfer44

surfer44 5 minutes ago

Accidents...Thunderclap Newman

https://youtu.be/pjq6LB0ZZp0?list=PL2hTdNyFttDolvvhX3LrhfqzOgiIH2vD3

4OurRetirement

4OurRetirement 5 minutes ago

Interesting, 2,000Shares @$8.61 In PreMarket. Glta,eom.

jxyzobrien

jxyzobrien 5 minutes ago

middle of balance area to top

https://investorshub.advfn.com/uimage/uploads/2024/5/3/zgsekmay_3_es15.png

DoubleJ23

DoubleJ23 5 minutes ago

It does seem like the company has completed the intense work of responding to the MHRA and now have time to attend to other matters, notably the amended 10-K and the new loan.

sharky

sharky 5 minutes ago

GM all starting to gain traction here, build the strength.

$RSPI

infamous

infamous 5 minutes ago

dude, thats all BS. stop pumping useless info that has no meaning dude. thanx

louieforpar

louieforpar 5 minutes ago

What a disturbing waste of life.

KOmani

KOmani 6 minutes ago

Vinfast entered into agreement with Yorkville Advisors when the stock was $6, today it's less than $3

https://www.prnewswire.com/news-releases/vinfast-enters-into-standby-equity-subscription-agreement-of-up-to-1-0-billion-with-yorkville-advisors-301963155.html

Lordstown

vdog1776

vdog1776 6 minutes ago

We go from T +2 to T +1 Starting after the holiday

doccjc

doccjc 6 minutes ago

https://www.barchart.com/story/news/25936943/barcharts-hot-penny-stocks-screener-identifies-opportunity-in-vivos-rdgl

Tootall7

Tootall7 6 minutes ago

Looks like I pick a good day to hold a strangle overnight

TightCoil

TightCoil 6 minutes ago

Fight, Fight, Fight to Make Right
The Wrong done to Shareholders

hotdawg

hotdawg 6 minutes ago

GM sharky the 2 mil sale at .006 has dropped off L2 everything is small sales at the moment.

glenn1919

glenn1919 6 minutes ago

AXTI........FUBO.......https://www.stockscores.com/charts/charts/?ticker=AXTI
https://www.stockscores.com/charts/charts/?ticker=FUBO

Savannah-Marc

Savannah-Marc 7 minutes ago

FLOCK YEAH!!!!!!!!!!

ericdude
05/02/24 8:13 PM
Post #13,586
Status for patent 3 change again

17/457,153 | 61184.06US01:SYSTEM AND METHOD FOR FACILITATING A PUBLIC OFFERING ON AN IMMUTABLE BLOCKCHAIN PROVIDED TO ELIGIBLE QUALIFIED INVESTORS BASED UP

QuicKtip

QuicKtip 7 minutes ago

$CBIA Announces and Secures New Unattended Retail Management Platform - Parlevel systems (VMS) https://finance.yahoo.com/news/canopus-biopharma-inc-cbia-dba-110000520.html

skeptic7

skeptic7 7 minutes ago

Correct. Paulson did it ostensibly to help avoid a bigger crisis (even though it was forced upon the GSE's), but Geithner was the one who enabled the theft at the back and call of his boss. FHFA just needs to cut the nonsense and declare them financially sound and end the charade of conservatorship

QuicKtip

QuicKtip 7 minutes ago

$CBIA Announces and Secures New Unattended Retail Management Platform - Parlevel systems (VMS) https://finance.yahoo.com/news/canopus-biopharma-inc-cbia-dba-110000520.html

jimmybob

jimmybob 7 minutes ago

Morning Rant -> https://www.optionmillionaires.com/jb-pre-market-rant-may-3rd-2024/

Catmandoo

Catmandoo 7 minutes ago

Why do you stalk other posters and write long boring essays exposing your psychological insecurities and demented problems with your gender.

BullNBear52

BullNBear52 7 minutes ago

I've owned TFC since the 2 banks went under a while back. Now approaching it's 52 week high. ;-)

navycmdr

navycmdr 7 minutes ago

$Booooom ! - $Friday $Morning $Initial $Pop is in $Store ... https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

FNMA - Last $1.48 BID X ASK $1.50 X $1.51 - 13,029 premkt

FMCC - Last $1.38 BID X ASK $1.40 X $1.41 ....

https://inv

BOOOOOM FMCC FRIDAY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions