HilleVax Stock Quote HLVX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HilleVax Inc (HLVX) Quote

HilleVax Inc (HLVX)

14.02

0.46

(3.39%)

Closed May 03 4:00PM

Delayed by 15 minutes

14.02

0.00

(0.00%)

After Hours: 4:05PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.02

Bid

5.63

Ask

15.55

Volume

278,132

13.77 Day's Range 14.41

9.94 52 Week Range 20.22

Market Cap

Previous Close

13.56

Open

13.80

Last Trade

Last Trade Time

Financial Volume

$ 3,897,406

VWAP

14.0128

Average Volume (3m)

144,025

Shares Outstanding

48,437,001

Dividend Yield

-

PE Ratio

-5.48

Earnings Per Share (EPS)

-2.55

Revenue

-

Net Profit

-123.57M

HilleVax Inc is a clinical-stage biopharmaceutical company. It is focused on developing and commercializing novel vaccines. The firm's initial program, HIL-214, is a virus-like particle (VLP) based vaccine candidate for the prevention of moderate-to-severe acute gastroenteritis (AGE) caused by norov... HilleVax Inc is a clinical-stage biopharmaceutical company. It is focused on developing and commercializing novel vaccines. The firm's initial program, HIL-214, is a virus-like particle (VLP) based vaccine candidate for the prevention of moderate-to-severe acute gastroenteritis (AGE) caused by norovirus infection. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.hillevax.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

HilleVax Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker HLVX. The last closing price for HilleVax was $13.56. Over the last year, HilleVax shares have traded in a share price range of $ 9.94 to $ 20.22.

HilleVax currently has 48,437,001 shares outstanding. The market capitalization of HilleVax is $677.15 million. HilleVax has a price to earnings ratio (PE ratio) of -5.48.

HilleVax Reports Full Year 2023 Financial Results and Highlights Recent Company Progress

Topline data from NEST-IN1 Phase 2B clinical study of HIL-214 in infants expected in mid-2024 Enrollment for NEST-IN1 study completed in Q2 2023 $303.5 million of cash, cash equivalents and...

Form 4 - Statement of changes in beneficial ownership of securities

HilleVax to Present at Guggenheim 6th Annual Biotechnology Conference

BOSTON, Feb. 05, 2024 (GLOBE NEWSWIRE) -- HilleVax, Inc. (Nasdaq: HLVX), a clinical-stage biopharmaceutical company focused on developing and commercializing novel vaccines, today announced that...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

HilleVax Taps Sean McLoughlin as Chief Operating Officer

By Ben Glickman HilleVax on Thursday named Sean McLoughlin as the vaccine developer's next operating chief. The Boston-based biopharmaceutical company said that co-founder and current COO...

Form 8-K - Current report

HilleVax Announces Executive Management Appointment of Sean McLoughlin as Chief Operating Officer

BOSTON, Jan. 18, 2024 (GLOBE NEWSWIRE) -- HilleVax, Inc. (Nasdaq: HLVX), a clinical-stage biopharmaceutical company focused on developing and commercializing novel vaccines, today announced the...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.62	13.064516129	12.4	14.41	11.79	136868	12.95252856	CS
4	-0.89	-5.96914822267	14.91	15.3195	11.73	176778	12.96406051	CS
12	-0.97	-6.47098065377	14.99	20.22	11.73	144025	15.09357775	CS
26	1.84	15.1067323481	12.18	20.22	11.73	144113	14.89051243	CS
52	0.51	3.77498149519	13.51	20.22	9.94	109867	14.94880123	CS
156	-4.74	-25.2665245203	18.76	24.42	7.9	105139	14.9495054	CS
260	-4.74	-25.2665245203	18.76	24.42	7.9	105139	14.9495054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

goldslacker2023

goldslacker2023 4 minutes ago

I think Varmit means well. We have a lot more in common than think. So if this ever does something spectacular than I will add Varmit into my tshirt depiction also he he. Pan that. Hey, quick question is it a good idea to use a magnet in the pan to attract a tiny amount of gold while panning or don'

Logger2

Logger2 5 minutes ago

Is the sale story perhaps what’s written on this notes that share holders are holding?
Thanks for your feedback!

Researchfyi

Researchfyi 7 minutes ago

Four years ago…

https://vimeo.com/438967135

Good luck to all in LQMT.
Wish TC luck.

knrorrel

knrorrel 8 minutes ago

thx for the great News , sounds fantastic

newflow

newflow 9 minutes ago

ESCROWS WERE TIED TO DEE, W-9s WERE/ARE RELATED TO LIQUIDATING TRUST BENEFICIARIES
Escrows were set up to distribute left over reorg WMI shares after disputed equity claims were resolved.
W-9's and releases were collected were tied to the assets allocated to equity holders whose shares

Logger2

Logger2 11 minutes ago

Thanks
Also is the VWAP a better investment on light or heavy volume?
Can you post that a few times a day as well please?
Appreciate it!

Logger2

Logger2 14 minutes ago

Thanks for this !
Can you post the VWAP let’s say 3 times a day so we can determine just how great of investment this is ?
Appreciate it!

janice shell

janice shell 15 minutes ago

Your daughter was born in 1953. She got pregnant at 16. (1969) Roe wasn't made legal until 1973. Tell us how you found her an illegal abortion.

C'mon, that's not really fair. I was born in 1948. When I was in high school, it was well known that people with money could get abortions. O

ducci1

ducci1 15 minutes ago

Lets Label it ----!!! DEFENSE OF DA 500 !!!

dstock07734

dstock07734 17 minutes ago

See this results on pediatric patients from the combination of DCVax-L with CYT107. You don't want DCVax-L available to all cancer patients including children, do you? How could you sleep at night?

Results: Forty-three patients enrolled and 29 received immunotherapy. The regimen was w

Jaxxm

Jaxxm 18 minutes ago

$EARI, $35 million Asset, $3.5 million Rev, 1.3B O/S https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174345146

Jaxxm

Jaxxm 19 minutes ago

EARI(.0004): $35 million Asset, $3.5 million Rev, 1.3B O/S https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174345146

Jaxxm

Jaxxm 20 minutes ago

EARI(.0004): $35 million Asset, $3.5 million Rev, 1.3B O/S https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174345146

money-maker

money-maker 23 minutes ago

Never saw someone more wrong than you...

janice shell

janice shell 25 minutes ago

There's another problem. Men would be MUCH worse about remembering to take their contraceptive meds. A guy thing. Macho. And much of the time they can't be bothered even to have a condom ready.

Chromosome

Chromosome 26 minutes ago

You have an impressive memory Kiwi…yes was at ZSPH through the acquisition and two CRL’s followed by shuttering the San Mateo site. AZ paid 2.7 b for us; Lokelma was the superior drug for hyperkalemia due to rapid lowering of K+…they were projected to do a billion at peak and are at 400 now so many

Chromosome

Chromosome 26 minutes ago

You have an impressive memory Kiwi…yes was at ZSPH through the acquisition and two CRL’s followed by shuttering the San Mateo site. AZ paid 2.7 b for us; Lokelma was the superior drug for hyperkalemia due to rapid lowering of K+…they were projected to do a billion at peak and are at 400 now so many

ducci1

ducci1 27 minutes ago

R3 STRIKES AGAIN!!!-----(SPX 30 min CCI)---SPY LOD--499.55---HOD--505.89!!-----Resistance SPX 38% Fib at 5073---Support turned resistance!------ES---Back in primary falling channel-----Another Defense of Da SPY 500!!!---Nice bounce off ES channel bottom 5034 (previous post--5030--5035)----Support--

dinogreeves

dinogreeves 29 minutes ago

That's your legacy shareholders that were scooped up.

"That leaves approximately 25% up for grabs, which I assume 21-22% were taken off the market and rat holed prior to the big day in Dec 2017."

Law of Averages

Law of Averages 30 minutes ago

Totally agreed JFBroderick we need a Filing really bad. But this might have a run towards .001 even without a filing.

XMaster2023

XMaster2023 30 minutes ago

I feel sorry for your future. If you do go to jail, the longs and I will chip in and buy you some friendship. Less lubricant of course.

tondoorijoe

tondoorijoe 31 minutes ago

either the new guys knew this was a scam and took it over to line their pockets or they got scammed by perry right at the end

lodas

lodas 32 minutes ago

yo ron?........where is your substantiation that the WMB NOTES are backed with 26 billion dollars????....there is no record of this assertion anywhere, in any documents as posted by the FDIC, JPM, or WMI.....if you have a link to this vital piece of information please submit it to the message board

arizona1

arizona1 33 minutes ago

https://twitter.com/OhNoSheTwitnt/status/1786034192570060983

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions