ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,178.00
1.88%
Dow Jones
38,225.66
0.85%
Brent Oil
83.865
0.28%
Bitcoin
59,508.88
0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Host Hotels and Resorts Inc (HST) Quote

Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

NASDAQ
18.45
-0.39
(-2.07%)
Closed May 03 4:00PM
Delayed by 15 minutes
18.45
0.00
(0.00%)
After Hours: 6:42PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.45
Bid
18.02
Ask
18.95
Volume
12,142,023
17.78 Day's Range 19.145
14.92 52 Week Range 21.31
Market Cap
12.884B
Previous Close
18.84
Open
18.98
Last Trade
1
@
17.875
Last Trade Time
Financial Volume
$ 223,992,337
VWAP
18.4477
Average Volume (3m)
5,801,903
Shares Outstanding
698,324,144
Dividend Yield
3.96%
PE Ratio
17.41
Earnings Per Share (EPS)
1.06
Revenue
5.31B
Net Profit
740M

About Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.hosthotels.com
Headquarters
Baltimore, Maryland, USA
Founded
1970
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $18.84. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 14.92 to $ 21.31.

Host Hotels and Resorts currently has 698,324,144 shares outstanding. The market capitalization of Host Hotels and Resorts is $12.88 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 17.41.

HST Latest News

More News

Host Hotels & Resorts Provides Updated First Quarter 2024 Investor Presentation

BETHESDA, Md., May 02, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an...

9 hours ago
GlobeNewswire Inc.

Host Hotels & Resorts, Inc. Reports Results for the First Quarter 2024

BETHESDA, Md., May 01, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), today announced...

May 01 2024
GlobeNewswire Inc.

Host Hotels & Resorts Acquires 1 Hotel Nashville and Embassy Suites by Hilton Nashville Downtown

BETHESDA, Md., May 01, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that it...

May 01 2024
GlobeNewswire Inc.

Host Hotels & Resorts Announces First Quarter 2024 Earnings Call to be Held on May 2, 2024

BETHESDA, Md., March 15, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, will report first...

March 15 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

March 11 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

March 08 2024
Edgar (US Regulatory)

Host Hotels & Resorts Provides Updated Fourth Quarter 2023 Investor Presentation

BETHESDA, Md., Feb. 22, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an...

February 22 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 21 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-3.4031413612619.119.8717.78618900318.92849547CS
4-2.06-10.043881033620.5120.7317.78511908919.34256136CS
12-0.78-4.0561622464919.2321.3117.78580190320.08428384CS
262.5516.037735849115.921.3115.85618915519.28982669CS
522.314.241486068116.1521.3114.92662994117.81865555CS
1560.020.10851871947918.4321.6314.505742111017.53222309CS
2607.8774.385633270310.5821.6310.39758025217.13977491CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.71
(2,040.91%)
106.68k
XBPXBP Europe Holdings Inc
$ 2.20
(67.94%)
18.82M
NUWENewellis Inc
$ 0.2101
(57.97%)
72.29M
VWEVintage Wine Estates Inc
$ 0.36
(55.17%)
790.52k
ENVXEnovix Corporation
$ 9.50
(45.93%)
25.83M
XPELXPEL Inc
$ 32.84
(-38.95%)
2.29M
PLTNPlutoniam Acquisition Corporation
$ 6.35
(-30.60%)
104.83k
ARAYAccuray Incorporated
$ 1.535
(-29.26%)
5.31M
BONBon Natural Life Ltd
$ 2.75
(-28.57%)
729.3k
HSDTHelius Medical Technologies Inc
$ 2.65
(-26.39%)
197.13k
JAGXJaguar Health Inc
$ 0.2932
(30.31%)
184.28M
SQQQProShares UltraPro Short QQQ
$ 11.78
(-3.60%)
141.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0402
(-12.80%)
116.5M
AAPLApple Inc
$ 173.03
(2.20%)
95.38M
ALLRAllarity Therapeutics Inc
$ 1.1901
(-13.13%)
94.38M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Your daughter was born in 1953. She got pregnant at 16. (1969) Roe wasn't made legal until 1973. Tell us how you found her an illegal abortion.

C'mon, that's not really fair. I was born in 1948. When I was in high school, it was well known that people with money could get abortions. O
ducci1 ducci1 1 minute ago
Lets Label it ----!!! DEFENSE OF DA 500 !!!
SPY
dstock07734 dstock07734 3 minutes ago
See this results on pediatric patients from the combination of DCVax-L with CYT107. You don't want DCVax-L available to all cancer patients including children, do you? How could you sleep at night?

Results: Forty-three patients enrolled and 29 received immunotherapy. The regimen was w
NWBO
Jaxxm Jaxxm 4 minutes ago
$EARI, $35 million Asset, $3.5 million Rev, 1.3B O/S https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174345146
EARI
Jaxxm Jaxxm 5 minutes ago
EARI(.0004): $35 million Asset, $3.5 million Rev, 1.3B O/S https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174345146
EARI
Jaxxm Jaxxm 6 minutes ago
EARI(.0004): $35 million Asset, $3.5 million Rev, 1.3B O/S https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174345146
EARI
money-maker money-maker 9 minutes ago
Never saw someone more wrong than you...
SPZI
janice shell janice shell 11 minutes ago
There's another problem. Men would be MUCH worse about remembering to take their contraceptive meds. A guy thing. Macho. And much of the time they can't be bothered even to have a condom ready.
Chromosome Chromosome 12 minutes ago
You have an impressive memory Kiwi…yes was at ZSPH through the acquisition and two CRL’s followed by shuttering the San Mateo site. AZ paid 2.7 b for us; Lokelma was the superior drug for hyperkalemia due to rapid lowering of K+…they were projected to do a billion at peak and are at 400 now so many
AMRN CRL
Chromosome Chromosome 12 minutes ago
You have an impressive memory Kiwi…yes was at ZSPH through the acquisition and two CRL’s followed by shuttering the San Mateo site. AZ paid 2.7 b for us; Lokelma was the superior drug for hyperkalemia due to rapid lowering of K+…they were projected to do a billion at peak and are at 400 now so many
AMRN CRL
ducci1 ducci1 13 minutes ago
R3 STRIKES AGAIN!!!-----(SPX 30 min CCI)---SPY LOD--499.55---HOD--505.89!!-----Resistance SPX 38% Fib at 5073---Support turned resistance!------ES---Back in primary falling channel-----Another Defense of Da SPY 500!!!---Nice bounce off ES channel bottom 5034 (previous post--5030--5035)----Support--
SPY
dinogreeves dinogreeves 15 minutes ago
That's your legacy shareholders that were scooped up.

"That leaves approximately 25% up for grabs, which I assume 21-22% were taken off the market and rat holed prior to the big day in Dec 2017."
TGLO
Law of Averages Law of Averages 16 minutes ago
Totally agreed JFBroderick we need a Filing really bad. But this might have a run towards .001 even without a filing.
ASII
XMaster2023 XMaster2023 16 minutes ago
I feel sorry for your future. If you do go to jail, the longs and I will chip in and buy you some friendship. Less lubricant of course.
NWBO
tondoorijoe tondoorijoe 17 minutes ago
either the new guys knew this was a scam and took it over to line their pockets or they got scammed by perry right at the end
NBRI
lodas lodas 18 minutes ago
yo ron?........where is your substantiation that the WMB NOTES are backed with 26 billion dollars????....there is no record of this assertion anywhere, in any documents as posted by the FDIC, JPM, or WMI.....if you have a link to this vital piece of information please submit it to the message board
JPM
arizona1 arizona1 19 minutes ago
https://twitter.com/OhNoSheTwitnt/status/1786034192570060983
janice shell janice shell 20 minutes ago
And didn't you go to school? It's "AN idiot".
CRGP
janice shell janice shell 21 minutes ago
And you are very rude. Didn't your mother teach you manners?
CRGP
Snd101 Snd101 22 minutes ago
“A short trial or study that will convince the remaining big 3 EU markets the Vazkepa will reduce events and save them Health Care Euros.” REALLY ?????

No matter how many ways you try the spin the same thing again and again, it’s not gonna happen. Thinking that a short trial could con
AMRN
jeunke22 jeunke22 23 minutes ago
Proto, watch your number 3 on the list: Samsung.
One of the 3 biggest chipmakers in the world.
Early adopter of organic material ( OLED) for displays.
Major shareholder in Universal Display Corporation ( 30-40%, no official data).
Foundry with 200 mm production.
LWLG

Your Recent History

NASDAQ
HST
Host Hotels and Resorts
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved