ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HTG Molecular Diagnostics Inc

HTG Molecular Diagnostics Inc (HTGM)

0.48
0.00
(0.00%)
Closed May 02 4:00PM
0.48
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.48
Bid
0.485
Ask
0.4997
Volume
-
0.00 Day's Range 0.00
0.4621 52 Week Range 3.2399
Previous Close
0.48
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HTGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-1.95-80.24691358022.433.23990.46212384231.35406797CS
156-52.44-99.092970521552.9283.760.4621125391511.17406315CS
260-29.28-98.387096774229.7695.40.462113270279.6829085CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HSDTHelius Medical Technologies Inc
$ 3.83
(43.98%)
414.3k
VAXXVaxxinity Inc
$ 0.1364
(30.90%)
12.51M
ARDXArdelyx Inc
$ 8.19
(20.62%)
559.03k
LOCOEl Pollo Loco Holdings Inc
$ 10.28
(19.53%)
19.26k
CMPXCompass Therapeutics Inc
$ 1.96
(18.79%)
5
EPRXEupraxia Pharmaceuticals Inc
$ 1.10
(-60.36%)
1
SPTSprout Social Inc
$ 34.00
(-29.39%)
47.68k
MRINMarin Software Incorporated
$ 2.58
(-18.10%)
6.32k
RDCMRadcom Ltd
$ 8.09
(-15.64%)
199
VREXVarex Imaging Corporation
$ 13.90
(-15.40%)
4
VAXXVaxxinity Inc
$ 0.1364
(30.90%)
12.51M
JAGXJaguar Health Inc
$ 0.336
(14.60%)
6.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0429
(6.98%)
3.26M
SQQQProShares UltraPro Short QQQ
$ 11.56
(-1.87%)
769.95k
AXTIAXT Inc
$ 3.58
(18.15%)
754.07k

Discussion

View Full Feed
PennyMillions852 PennyMillions852 2 minutes ago
Pump this POS!!!!
BLDV
Deep Pockets 11 Deep Pockets 11 2 minutes ago
omar...."have a nice day" you obsessed poster
NNLX
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Getting interesting
DCMDF
ddls ddls 2 minutes ago
You mean the NOGAIN Act?
BIEL
alertmeipp alertmeipp 3 minutes ago
Finally an ad that looks decent

The power move one was lame
RVNC
Bjones2 Bjones2 3 minutes ago
Senators Schumer, Wyden and Booker reintroduce Cannabis legislation!!!

Good video of them announcing they are reintroducing the Cannabis Administration and Opportunity Act and striking while the iron is hot. They feel they have the wind at their backs on Cannabis legislation and are
PVSP
misterfishman misterfishman 3 minutes ago
4 bill merger and peeps are pushing toxic dilution it's clear we got flippers here.
AGBA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0001
ZHUD
den4 den4 4 minutes ago
You can throw all technical analysis and metrics out of the window regarding what stage this company is at now..
RDGL
janga janga 4 minutes ago
awesomed007 looking like some major collusion between certain parties; who know for what reason but seems very determined on keeping the price down so hopefully for a good reason but not likely
CYBL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Getting interesting
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
AMHD
Alexulf Alexulf 5 minutes ago
Earnings Report Today PlantX, if it takes out the full calculated possible swing range there will be an estimated 34.31% move up between the lowest and the highest trading price during the day.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
They got a grant a while back
AMHD
bunda bunda 5 minutes ago
morning manager Bidali. whats in the hat today?
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Went through many companies
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Dropping
ZHUD
tw0122 tw0122 7 minutes ago
NUVO spac it up
NUVO
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting sales a while back
FHBC
tradernewstip tradernewstip 8 minutes ago
$VGLS Share Structure https://www.otcmarkets.com/stock/VGLS/security
VGLS
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Getting interesting 🤔
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Getting interesting
AABB
DMC8 DMC8 10 minutes ago
https://www.researchgate.net/publication/380191998_Revolutionizing_Cardiovascular_Health_with_Nano-Encapsulated_Omega-3_Fatty_Acids_A_Nano-Solution_Approach/fulltext/6630f4a13524304153544f72/Revolutionizing-Cardiovascular-Health-with-Nano-Encapsulated-Omega-3-Fatty-Acids-A-Nano-Solution-Approach.pdf
AMRN
KngmAz KngmAz 10 minutes ago
Wow - great post and just so totally right on. I totally agree with everything that you just now said. Yes - 30 days from now (or less) the stock price of KSCP will be a LOT higher than it is now. Thanks for sharing your thoughts.
KSCP
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Had distribution
VGID

Your Recent History

Delayed Upgrade Clock