Humacyte Stock Quote HUMA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Humacyte Inc (HUMA) Quote

Humacyte Inc (HUMA)

4.40

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

4.40

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.40

Bid

4.40

Ask

4.49

Volume

2

0.00 Day's Range 0.00

1.96 52 Week Range 5.60

Market Cap

Previous Close

4.40

Open

-

Last Trade

Last Trade Time

06:08:52

Financial Volume

-

VWAP

-

Average Volume (3m)

1,422,709

Shares Outstanding

103,575,256

Dividend Yield

-

PE Ratio

-10.25

Earnings Per Share (EPS)

-1.07

Revenue

-

Net Profit

-110.78M

Humacyte Inc is developing a disruptive biotechnology platform to deliver universally implantable bioengineered human tissues and organs designed to improve the lives of patients and transform the practice of medicine. It develops and manufactures acellular tissues to treat a wide range of diseases,... Humacyte Inc is developing a disruptive biotechnology platform to deliver universally implantable bioengineered human tissues and organs designed to improve the lives of patients and transform the practice of medicine. It develops and manufactures acellular tissues to treat a wide range of diseases, injuries and chronic conditions. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.humacyte.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Humacyte Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker HUMA. The last closing price for Humacyte was $4.40. Over the last year, Humacyte shares have traded in a share price range of $ 1.96 to $ 5.60.

Humacyte currently has 103,575,256 shares outstanding. The market capitalization of Humacyte is $1.14 billion. Humacyte has a price to earnings ratio (PE ratio) of -10.25.

Overall Flow

Bullish

Net Premium

28k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	12.2448979592	3.92	4.565	3.85	1252371	4.21937442	CS
4	1.24	39.2405063291	3.16	4.565	2.81	1676287	3.60452561	CS
12	1.01	29.7935103245	3.39	4.858	2.81	1422709	3.56659309	CS
26	2.25	104.651162791	2.15	4.858	2.0838	914177	3.35031482	CS
52	0.43	10.8312342569	3.97	5.6	1.96	747092	3.35146099	CS
156	-5.6	-56	10	17.45	1.96	525503	4.54723111	CS
260	-5.6	-56	10	17.45	1.96	525503	4.54723111	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAXXVaxxinity Inc	$ 0.148 (42.03%)	11.15M
ARDXArdelyx Inc	$ 8.58 (26.36%)	408.35k
OLBOLB Group Inc	$ 0.5928 (21.08%)	13.83k
LOCOEl Pollo Loco Holdings Inc	$ 10.22 (18.84%)	18.41k
CMPXCompass Therapeutics Inc	$ 1.96 (18.79%)	5
EPRXEupraxia Pharmaceuticals Inc	$ 1.10 (-60.36%)	1
NAOVNanoVibronix Inc	$ 0.41 (-44.59%)	127
SPTSprout Social Inc	$ 34.40 (-28.56%)	36.5k
MRINMarin Software Incorporated	$ 2.58 (-18.10%)	6.32k
RDCMRadcom Ltd	$ 8.09 (-15.64%)	199
VAXXVaxxinity Inc	$ 0.148 (42.03%)	11.15M
JAGXJaguar Health Inc	$ 0.343 (16.98%)	5.82M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0421 (4.99%)	3.12M
SQQQProShares UltraPro Short QQQ	$ 11.53 (-2.12%)	727.07k
ORGNOrigin Materials Inc	$ 1.09 (9.19%)	668.47k

TrendTrade2016

TrendTrade2016 21 hours ago

WHAT BOARD DID HE POST LAST

moondogaz

moondogaz 22 hours ago

I'm riding rent free on ihub...lol.

TrendTrade2016

TrendTrade2016 1 day ago

THATS FUNNY...IT WAS A SPLIF NOT A CIG...LINK IT...LETS SEE WHAT THE CLOWN IS UP TO

moondogaz

moondogaz 1 day ago

This chart does look good.

moondogaz

moondogaz 1 day ago

Home brew has a sketch of you on his page.. I would sue for copy right infringement.. it's definitely you,when your pic showed you with a cigarette in your mouth.

TrendTrade2016

TrendTrade2016 2 days ago

HUMA...MONSTER PLAY UNDERWAY!

TrendTrade2016

TrendTrade2016 2 days ago

huma on the 4.17 breakout

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA...4.17 COMING IN FAST...

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA....THERES FOUR....WHO WANTS MORE....4.17 COMING FAST

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA....3.97 WHO WANTS FOUR...HERES FOUR....GIVE ME FOUR...GIVE ME .4.17 WHO WANTS .4.17

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA HERE COMES FOUR...BRAKING DOWN THE BATHROOM DOOR!!!

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA...HERE WE GO

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA...READY FOR 4.17...WATCH THE MAGIC!

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA READY FOR 4 DOLLA

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA...NEW HIGH....FDA COULD BE CLOSE

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA..BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA...HERE WE GO

TrendTrade2016

TrendTrade2016 2 weeks ago

HUMA...BACK IN PLAY

TrendTrade2016

TrendTrade2016 2 months ago

HUMA...HERE WE GO 4.95 APPROACH

TrendTrade2016

TrendTrade2016 2 months ago

HUMA BACK IN TO 4.95

TrendTrade2016

TrendTrade2016 3 months ago

ROTFLMAO....🤡....PRETTY SEXY FOR 61 HUH!!!

esi23

esi23 3 months ago

See you at 1.6 where support is. You’ve been warned little man. Did you get a face lift yet? Please do.

buccaneer1961

buccaneer1961 3 months ago

Ok awesome! Thankyou

TrendTrade2016

TrendTrade2016 3 months ago

I don’t follow the hope indicator, the weekly chart is bullish.

TrendTrade2016

TrendTrade2016 3 months ago

It’s been running two weeks

buccaneer1961

buccaneer1961 3 months ago

Awesome..hopefully past 4.00+

TrendTrade2016

TrendTrade2016 3 months ago

3.29 BREAK SENDS IT

buccaneer1961

buccaneer1961 3 months ago

Hoping xers runs soon

buccaneer1961

buccaneer1961 3 months ago

Oh I know...never did...is an arrogant bragger

TrendTrade2016

TrendTrade2016 3 months ago

PAY NO ATTENTION TO THAT FREAK...SHE HAS NO CLUE WHATS SHES DOING

buccaneer1961

buccaneer1961 3 months ago

Besides I like to put carjocky in its place

buccaneer1961

buccaneer1961 3 months ago

That's true but many times there's links to company news etc

TrendTrade2016

TrendTrade2016 3 months ago

LOL...WHY DO YOU NEED TWITTER TO DO DD...ITS ALL ON THEIR NEWS FEEDS....YOU OTC TRADERS NEED TO LEARN HOW TO DEPEND ON YOURSELVES NOT TWITTER

buccaneer1961

buccaneer1961 3 months ago

500 shares now..theres a crypto with the same symbol....makes it hard to do dd on twitter

buccaneer1961

buccaneer1961 3 months ago

Ok cool..il load there

TrendTrade2016

TrendTrade2016 3 months ago

BACK TO 3.75 TO 3.65 AREA

buccaneer1961

buccaneer1961 3 months ago

I've only 200 shares in sets..hoping we see 5.00

buccaneer1961

buccaneer1961 3 months ago

Where do you see pullback at til next leg up?

TrendTrade2016

TrendTrade2016 3 months ago

buccaneer1961

buccaneer1961 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

take your profit

TrendTrade2016

TrendTrade2016 3 months ago

THats it for now...sold! pullback coming!

buccaneer1961

buccaneer1961 3 months ago

I hope I've 700 shares

TrendTrade2016

TrendTrade2016 3 months ago

HUMA HEADING TO 4.97

TrendTrade2016

TrendTrade2016 3 months ago

HUMA...ONE OF THE MOST EXCITING BIO PLAYS I'VE FOUND IN A DECADE!

TrendTrade2016

TrendTrade2016 3 months ago

HUMA BLOWING UP DUMMY

TrendTrade2016

TrendTrade2016 3 months ago

YEAH ITS GOING TO 5110 DUMMY...WATCH AND LEARN...YOU ARE A COMPLETE FOOL

Agoura Guy

Agoura Guy 3 months ago

STOP LYING... YOU SAID THE MARKET WAS GOING UP AND LAUGHED AT ME FOR LOADING UP ON MARCH 15TH $500 SPY PUTS WHICH I SOLD FOR MULTI-BAGGAR PROFITS!!!!!!!!

I WILL RELOAD ON THIS BOUNCE!!!!!!!

YOU MISSED OUT ENTIRELY BECAUSE YOU CAN'T READ A CHART!!!!!!

YOU ONLY POSTED ABOUT THE PULLABACK ***AFTER*** IT HAPPENED DESPERATLEY TRYING TO LOOK SMART!!!!!!!

YOU JUST POST NONSENSE ON THE SPY BOARD TRYING TO IMPRESS GULLIBLE FOOLS WHO FOLLOW YOU SO YOU CAN PUMP AND DUMP PENNY STOCKS ON THEM!!!!!

👍️ 1 🤣 1

TrendTrade2016

TrendTrade2016 3 months ago

I CALLED THE MARKET PULL BACK LOSER....NOT SURE WHAT I MISSED DUMMY....NOW WATCH AND LEARN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions