We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Quarter Highlights Highlights for the first quarter of 2024 include: Increases in net income and diluted earnings per share of 23.1% and 24.6%, respectively, over first quarter of 2023;An...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that...
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -3.75284306293 | 26.38 | 26.69 | 25.02 | 87284 | 26.05921351 | CS |
4 | 0.12 | 0.474871388999 | 25.27 | 26.69 | 24.53 | 82822 | 25.60551368 | CS |
12 | 1.1 | 4.52861259778 | 24.29 | 26.69 | 22.755 | 71674 | 24.79097105 | CS |
26 | 3.94 | 18.3682983683 | 21.45 | 27.39 | 20.5 | 79267 | 24.8467848 | CS |
52 | 8.49 | 50.2366863905 | 16.9 | 27.39 | 16.26 | 73842 | 22.07377696 | CS |
156 | 1.75 | 7.4027072758 | 23.64 | 27.39 | 14.9 | 83985 | 21.60028017 | CS |
260 | 3.78 | 17.4919018973 | 21.61 | 27.39 | 9.19 | 90990 | 20.22412975 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions