Ispire Technology Stock Quote ISPR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ispire Technology Inc (ISPR) Quote

Ispire Technology Inc (ISPR)

7.19

0.20

(2.86%)

Closed May 18 4:00PM

Delayed by 15 minutes

7.18

-0.01

(-0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.19

Bid

7.11

Ask

7.53

Volume

131,916

6.98 Day's Range 7.47

5.005 52 Week Range 19.78

Market Cap

Previous Close

6.99

Open

7.00

Last Trade

Last Trade Time

Financial Volume

$ 950,869

VWAP

7.2081

Average Volume (3m)

94,893

Shares Outstanding

54,279,396

Dividend Yield

-

PE Ratio

-63.97

Earnings Per Share (EPS)

-0.11

Revenue

115.61M

Net Profit

-6.1M

Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products.

Sector

Cigarettes

Industry

Cigarettes

Website

www.ispiretechnology.com

Headquarters

Los Angeles, California, USA

Founded

1970

Ispire Technology Inc is listed in the Cigarettes sector of the NASDAQ with ticker ISPR. The last closing price for Ispire Technology was $6.99. Over the last year, Ispire Technology shares have traded in a share price range of $ 5.005 to $ 19.78.

Ispire Technology currently has 54,279,396 shares outstanding. The market capitalization of Ispire Technology is $390.27 million. Ispire Technology has a price to earnings ratio (PE ratio) of -63.97.

Ispire Technology Inc. Reports Fiscal Third Quarter 2024 Financial Results

Ispire Technology Inc. Reports Fiscal Third Quarter 2024 Financial Results PR Newswire LOS ANGELES, May 14, 2024 Total Revenue Increased 24% year-over-year to $30.0 Million Gross Profit Increased...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Ispire Technology Announces Participation in Upcoming Vapor Conferences

Ispire Technology Announces Participation in Upcoming Vapor Conferences PR Newswire LOS ANGELES, May 9, 2024 LOS ANGELES, May 9, 2024 /PRNewswire/ -- Ispire Technology Inc. ("Ispire" or the...

Ispire Technologies Inc. Schedules Fiscal Third Quarter 2024 Earnings Conference Call

Ispire Technologies Inc. Schedules Fiscal Third Quarter 2024 Earnings Conference Call PR Newswire LOS ANGELES, May 8, 2024 LOS ANGELES, May 8, 2024 /PRNewswire/ -- Ispire Technology Inc. (NASDAQ:...

Form DEF 14A - Other definitive proxy statements

Ispire Technologies Inks Long-Term Agreement with Acreage Holdings, Inc.

Ispire Technologies Inks Long-Term Agreement with Acreage Holdings, Inc. PR Newswire LOS ANGELES, April 30, 2024 Company to Supply Multi-State Cannabis Operator with Comprehensive Solution to...

Ispire Technology Inc. to Present at the Benzinga Cannabis Capital Conference on April 17, 2024

Ispire Technology Inc. to Present at the Benzinga Cannabis Capital Conference on April 17, 2024 PR Newswire LOS ANGELES, April 9, 2024 LOS ANGELES, April 9, 2024 /PRNewswire/ -- Ispire Technology...

Ispire Technology Announces Closing of $12.3 Million Public Offering

Ispire Technology Announces Closing of $12.3 Million Public Offering PR Newswire LOS ANGELES, March 26, 2024 LOS ANGELES, March 26, 2024 /PRNewswire/ -- Ispire Technology Inc. ("Ispire" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.09	17.868852459	6.1	7.47	5.75	70157	6.365298	CS
4	1.49	26.1403508772	5.7	7.47	5.06	53122	5.80957909	CS
12	-2.96	-29.1625615764	10.15	10.43	5.005	94893	6.85607733	CS
26	-4.81	-40.0833333333	12	13.87	5.005	127678	9.6075158	CS
52	-1.56	-17.8285714286	8.75	19.78	5.005	99617	9.69870023	CS
156	-1.34	-15.7092614302	8.53	19.78	5.005	95685	9.57621882	CS
260	-1.34	-15.7092614302	8.53	19.78	5.005	95685	9.57621882	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

STRIKEEAGLE

STRIKEEAGLE 45 seconds ago

I like the $100 price targets now... could we be in the $90's "soon" ? Not a fan of the word "soon"... LOL

AIMHO, STRIKE

powerbattles

powerbattles 48 seconds ago

Good catch. If and within one year of the date. Your thought?
to grant discretionary authority to our board of directors to (i) amend our certificate of incorporation to combine outstanding shares of our common stock into a lesser number of outstanding shares, or a “reverse stock split,” at

newflow

newflow 1 minute ago

No problem, you are welcome Bill.

m0n

m0n 2 minutes ago

So his math is wrong because the price changed LoL

Yeahhh because the price is plastered everywhere on Twitter and the website LoL

Go back to the FAB LAB ya BooB

No One is Fooled

Mr. C

Mr. C 2 minutes ago

https://x.com/otcpromotracker/status/1791791002761486377?s=46&t=0G1C3kweqq00SqrZrh0yFg

The Night Stalker

The Night Stalker 2 minutes ago

https://stockcharts.com/h-sc/ui?s=agba&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

Mr. C

Mr. C 2 minutes ago

https://x.com/otcpromotracker/status/1791038676366962693?s=46&t=0G1C3kweqq00SqrZrh0yFg

Chartmaster

Chartmaster 2 minutes ago

Lol! The Crypto expert pointed that out too, Maybe that's why he sold at .003...... now .0164. Bottom line is the Net gain of $204mill, NSAV is making money and that is rare in OTC.....Real Company, Real Crypto Exchange, Real Revenue, Real net gain, Real shareholders making Real money!!! Nothing sto

m0n

m0n 3 minutes ago

“Study report” LoL I love how the term has changed LoL

No One is Fooled

zakattack

zakattack 3 minutes ago

hasnt for 2 years

FlyingDutchman

FlyingDutchman 3 minutes ago

VHAI bwaa 50 coming down/macd no where near zero/line

NYBob

NYBob 3 minutes ago

PRAYERS TIA - CONFIRMED THE FULLY VAXXED ARE DEVELOPING A.I.D.S

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/Q2pKtGBBxn1Vzxti7waEB7mD_320x180.jpg

https://www.bitchute.com/video/a8DrRsCzJWM1/

PRAYERS NEWS NOW - THEY'RE SECRETLY GIVING COVID

GOD GOLD OBUASI

JOHNNIEBG

JOHNNIEBG 3 minutes ago

It is so great to see that you have inserted your suppository today and are living up to Donnies requirements. Thanks for letting us all know!!!

Flobewan

Flobewan 4 minutes ago

I'd pull my kid out of that school so fast it would set off the fire alarm.

100lbStriper

100lbStriper 4 minutes ago

m0n

m0n 4 minutes ago

Call Now because phone calls can’t be used against you for the purpose of plausible deniability LoL

The CON AKA CEO isn’t fooled LoL

casper6

casper6 4 minutes ago

This mess was never properly verified.. more news.

m0n

m0n 5 minutes ago

King of The FAB LAB LoL. EOM

Samello

Samello 5 minutes ago

The only option for potatoes is YES,more please. I would rather have more potatoes then dessert, other then that I’m with you, have never thrown out anything I’ve made, never burnt anything beyond editable, I hate to throw out anything, that’s why I don’t buy fresh veggies, Leftovers are automatic,

mahatmapaul

mahatmapaul 5 minutes ago

PROVE IT???

You're saying that someone named Rolf Bela Wenz belongs to the Krupp family!! You prove it!

YOU CAN'T. All available info on the web (including German sites) mention his employment with Krupp, nothing else. The only thing on the internet is this skill

casper6

casper6 6 minutes ago

So, who is dumping shares and why have they been.. That was "news"

m0n

m0n 6 minutes ago

Since 2018!!! LoL. Meanwhile FFIE CRKN and a few other shorted stonks skyrocketed!!!!

But not the so called naked shorts in iTURD

LoL

LoL

LoL

All since 2018!!! LoL

Pure Comedy Gold! LoL

No One

arizona1

arizona1 6 minutes ago

I didn't realize that Ukraine would join the olympics. The last I read, they had decided not to partake but now I guess they've changed their minds.

Ukrainian athletes told to avoid Russians at Olympics in Paris

Ukraine’s athletes have been urged by their Olympic chief

jimr1717

jimr1717 6 minutes ago

🏆️ Did you have someone read page 7 for you?

You will find that there are lots of gifted Unregistered shares given out.

The lower the share price is the more shares they are gifted.
And they even get more gifted shares because they get them at a 30% disco

NYBob

NYBob 6 minutes ago

MAGA NEWS CONFIRMED THE FULLY VAXXED ARE DEVELOPING A.I.D.S

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/Q2pKtGBBxn1Vzxti7waEB7mD_320x180.jpg

https://www.bitchute.com/video/a8DrRsCzJWM1/

PRAYERS NEWS NOW - THEY'RE SECRETLY GIVING COVID VAC

GOD GOLD OBUASI

Ispire Technology

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Victory Goldfields

Imagion Biosystems

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions