We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Intevac Inc designs and develops high-productivity, thin-film processing systems. The company's production- proven platforms are designed for high-volume manufacturing of substrates with precise thin-film properties, such as the hard disk drive media, display cover panel, and solar photovoltaic, and... Intevac Inc designs and develops high-productivity, thin-film processing systems. The company's production- proven platforms are designed for high-volume manufacturing of substrates with precise thin-film properties, such as the hard disk drive media, display cover panel, and solar photovoltaic, and advanced semiconductor packaging markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -3.87409200969 | 4.13 | 4.23 | 3.9 | 63183 | 4.02066948 | CS |
4 | 0.31 | 8.46994535519 | 3.66 | 4.42 | 3.58 | 91066 | 4.07930695 | CS |
12 | 0.2 | 5.3050397878 | 3.77 | 4.42 | 3.5703 | 76850 | 3.93478723 | CS |
26 | 0.07 | 1.79487179487 | 3.9 | 4.57 | 3.56 | 70367 | 4.02511191 | CS |
52 | -0.9 | -18.4804928131 | 4.87 | 5.43 | 3.07 | 105706 | 3.79086865 | CS |
156 | -1.92 | -32.59762309 | 5.89 | 7.54 | 3.07 | 99111 | 5.13166482 | CS |
260 | -2.03 | -33.8333333333 | 6 | 8.4587 | 3.07 | 94857 | 5.50896752 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions