Akerna Stock Quote KERN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akerna Corporation (KERN) Quote

Akerna Corporation (KERN)

0.3136

0.00

(0.00%)

Closed May 08 4:00PM

Delayed by 15 minutes

0.3136

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.3136

Bid

0.3138

Ask

0.336

Volume

-

0.00 Day's Range 0.00

0.17 52 Week Range 0.82505

Market Cap

Previous Close

0.3136

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,252,000

Dividend Yield

-

PE Ratio

-1.42

Earnings Per Share (EPS)

-1.13

Revenue

6.84M

Net Profit

-11.58M

Akerna Corp is a United States-based company. The firm is the first compliance technology company in the cannabis space. It offers MJ Platform and Leaf Data Systems which are platforms that provide clients and government entities with a central data management system for tracking regulated cannabis ... Akerna Corp is a United States-based company. The firm is the first compliance technology company in the cannabis space. It offers MJ Platform and Leaf Data Systems which are platforms that provide clients and government entities with a central data management system for tracking regulated cannabis products from seed to product to shelf to customer through the supply chain. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.gryphondigitalmining.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Akerna Corporation is listed in the Finance Services sector of the NASDAQ with ticker KERN. The last closing price for Akerna was $0.31. Over the last year, Akerna shares have traded in a share price range of $ 0.17 to $ 0.82505.

Akerna currently has 10,252,000 shares outstanding. The market capitalization of Akerna is $16.40 million. Akerna has a price to earnings ratio (PE ratio) of -1.42.

Form 8-K - Current report

Gryphon Digital Mining Debuts on Nasdaq

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0576	22.5	0.256	0.515	0.218	319911	0.34169265	CS
52	-0.4641	-59.6759675968	0.7777	0.82505	0.17	353164	0.30947276	CS
156	-73.6864	-99.5762162162	74	112.2	0.17	2412307	10.35239324	CS
260	-413.6864	-99.9242512077	414	1480	0.17	1775793	34.36706696	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 2.71 (59.41%)	506.52k
SEZLSezzle Inc	$ 61.00 (36.34%)	6.34k
IVPInspire Veterinary Partners Inc	$ 4.60 (26.72%)	368.11k
MOVEMovano Inc	$ 0.4998 (24.95%)	74
SYPRSypris Solutions Inc	$ 1.59 (21.37%)	10
CTMXCytomX Therapeutics Inc	$ 2.73 (-34.84%)	770.04k
TIVCTivic Health Systems Inc	$ 0.90 (-32.84%)	218.84k
CDLXCardlytics Inc	$ 10.30 (-29.45%)	4.87k
EXASEXACT Sciences Corporation	$ 48.60 (-18.29%)	658
BVSBioventus Inc	$ 4.13 (-18.06%)	386
CTMXCytomX Therapeutics Inc	$ 2.73 (-34.84%)	770.04k
AIXIXIAO I Corporation	$ 1.43 (13.49%)	568.64k
CPOPPop Culture Group Company Ltd	$ 2.71 (59.41%)	506.52k
GWAVGreenwave Technology Solutions Inc	$ 0.0634 (9.12%)	430.06k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0421 (0.72%)	382.74k

pacman181

pacman181 59 seconds ago

All current commons shareholders will be obliterated here once RS is done...all small bio do it, rinse and repeat for cash to progress...no institutional investors will touch this

CoinOp

CoinOp 2 minutes ago

$EBET 🏆📢 UPDATE NEW DOCKET #60 NOW!!!
JUDGE SIDING WITH $EBET _ "IT IS THEREFORE RECOMMENDED motion to dismiss be denied!!! " 🏆📢➡️➡️➡️➡️ https://pacermonitor.com/public/case/51295245/EBET,_Inc_v_Aspire_Global_International_Limited_et_al

https://

CoinOp

CoinOp 2 minutes ago

$EBET 🏆📢 UPDATE NEW DOCKET #60 NOW!!!
JUDGE SIDING WITH $EBET _ "IT IS THEREFORE RECOMMENDED motion to dismiss be denied!!! " 🏆📢➡️➡️➡️➡️ https://pacermonitor.com/public/case/51295245/EBET,_Inc_v_Aspire_Global_International_Limited_et_al

https://

SeekTruthAlways

SeekTruthAlways 2 minutes ago

An early rise to the day and probably single digits when the market opens 😂🤣😅

Hey Loudoun, how about helping out Old Man Holcomb and Crooked Wife with that African $30m 😂🤣😅

10thMountain

10thMountain 4 minutes ago

But I just noticed that the MACD on the weekly chart is bearish about to cross under. I hope their silence is about over

diggitydoodle

diggitydoodle 9 minutes ago

Just about the end to another week of zero progress for this ticker.
Fins? No. News? No. Updates? No.
Pps bump of any kind? No.
Volume? Yes. But, the kind of volume this ticker needs to move? No.
Anything happening today? No one knows.
GLTA!
RNVA!!$$$$$

Baggindagreen

Baggindagreen 13 minutes ago

That’s what he said, you know while you’re busy saying things that nobody cares about. Maybe focus on what matters and you could be the one saying that again 🤷‍♂️

janice shell

janice shell 17 minutes ago

https://twitter.com/PicturesFoIder/status/1788242740230205502

kindo

kindo 18 minutes ago

Where do you see that?

WizardVoyager39

WizardVoyager39 19 minutes ago

Deprima certified on March 28th in PAOG's 2023 Annual report that the acquisition of Salud Esmeralda "was not yet completed" On May 8th in the 2024 First Q Report Deprima certified that the transaction with Salud Esmeralda had been terminated. So in 41 days, from 3/18 to 5/8/23 the Salud Esmeralda t

capgain

capgain 21 minutes ago

capgain

capgain 27 minutes ago

Thanks, surfer. I might have to check that one out also.

Ranb2khz

Ranb2khz 28 minutes ago

Love the hymns brother! The lyrics are so full of truth, love, life, and, of course, conviction. Thank you for sharing that particular one - a most awesome prayer! Here is a link to a hymnal site in case anyone was looking for one:

https://www.hymnsite.com/

Have a bless

capgain

capgain 29 minutes ago

Gotcha, thanks.

janice shell

janice shell 33 minutes ago

Not to worry. AOC graduated cum laude from Boston University in 2011 with a BA in international relations and economics.

PEACHMAN

PEACHMAN 36 minutes ago

Not Whining at all with IFUS ..Pps up from .015 to .078 since your last post or about $800,000 to the green.

IFUS STRONG

Seminole Red

Seminole Red 40 minutes ago

Petty ! Petty says he dont like the new gen car , its taking away the racing in racing, to many rules and specifications .

chicks0123

chicks0123 40 minutes ago

Good morning CLNVERS

Nemesis18

Nemesis18 42 minutes ago

You’ve put so much spin on your recent meandering posts, that you must write NWBO’s press releases ?

biosectinvestor

biosectinvestor 46 minutes ago

https://x.com/atlnsider/status/1788281689715679637?s=46&t=eagloLcUQ2n7dRuF7RtITA

B_B!

B_B! 49 minutes ago

I think Q1'24 revenue > 270M and loss per share < 18 cents
Q1’24 : lower revenue growth rate, at least more than Q1’23 (210M) + 60M revenue from Q4’23 + extra revenue from new product (Portable Liquid Hydrogen Refuelers)

----------

Many new programs were shipped

carlson

carlson 52 minutes ago

I tink your wright

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions