Kolibri Global Energy Stock Quote KGEI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kolibri Global Energy Inc (KGEI) Quote

Kolibri Global Energy Inc (KGEI)

3.37

0.21

(6.65%)

Closed May 04 4:00PM

Delayed by 15 minutes

3.49

0.12

(3.56%)

After Hours: 7:09PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.49

Bid

3.19

Ask

3.47

Volume

7,539

3.19 Day's Range 3.37

2.84 52 Week Range 4.93

Market Cap

Previous Close

3.16

Open

3.20

Last Trade

Last Trade Time

Financial Volume

$ 25,244

VWAP

3.3484

Average Volume (3m)

19,492

Shares Outstanding

35,625,587

Dividend Yield

-

PE Ratio

7.21

Earnings Per Share (EPS)

0.47

Revenue

37.61M

Net Profit

16.64M

Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.bnkpetroleum.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker KGEI. The last closing price for Kolibri Global Energy was $3.16. Over the last year, Kolibri Global Energy shares have traded in a share price range of $ 2.84 to $ 4.93.

Kolibri Global Energy currently has 35,625,587 shares outstanding. The market capitalization of Kolibri Global Energy is $120.06 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 7.21.

Kolibri Global Energy Inc. Revocation of Management Cease Trade Order

Kolibri Global Energy Inc. (the "Company") announces that, further to the Company’s news released date May 2, 2024, the Company has completed the filing of the Company’s annual information form...

Kolibri Global Energy Announces Annual 2023 Net Income of US$19.3 Million and Adjusted EBITDA of $39.1 Million

All amounts are in U.S. Dollars unless otherwise indicated: 2023 HIGHLIGHTS Adjusted EBITDA(1) was $39.1 million in 2023 compared to $25.1 million in 2022, an increase of 56%. This increase was...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

Kolibri Global Energy Inc. Begins Drilling Nickel Hill Wells

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that drilling is underway in the Company’s Tishomingo field in Oklahoma. Drilling began this...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") announces that its application for a management cease trade order ("MCTO") under National Policy 12-203 – Management Cease Trade Orders ("NP 12-203...

Kolibri Global Energy Inc. Announces Proved Reserves With Net Present Value of US$483 Million

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI), is providing the results of its December 31, 2023, independent reserves evaluation. Wolf Regener, President and CEO, commented: “We...

Kolibri Global Energy Inc. Announces Anticipated Late Filing of Financial Statements

Kolibri Global Energy Inc. (the "Company") announced today that it will likely miss its filing deadline of April 2, 2024 to file audited annual financial statements and accompanying management's...

Kolibri Global Energy Inc. Attending 36th Annual Roth Capital Conference

Kolibri Global Energy Inc. (the “Company”) is a North American energy company with rapidly growing oil production in Oklahoma and low leverage. The Company has substantial reserves with 60 proved...

Kolibri Global Energy Inc. Provides 2024 Guidance and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is providing 2024 guidance and operations update for its Tishomingo field in Oklahoma. 2024 Guidance The Company is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	11.5015974441	3.13	3.37	3.11	5708	3.16153153	CS
4	0.34	10.7936507937	3.15	3.67	3.1	35382	3.36136902	CS
12	0.59	20.3448275862	2.9	3.85	2.85	19492	3.30487158	CS
26	-0.8761	-20.0659627585	4.3661	4.67	2.84	16924	3.55901839	CS
52	-0.99	-22.0982142857	4.48	4.93	2.84	16590	3.65380378	CS
156	-0.99	-22.0982142857	4.48	4.93	2.84	16590	3.65380378	CS
260	-0.99	-22.0982142857	4.48	4.93	2.84	16590	3.65380378	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Moonboy1

Moonboy1 5 minutes ago

Just a lower high is all we have so far. I'll take the pop for a flip but needs to get above 67,000 k for a sustained run. Maybe it will this time. Who knows anymore. One more bomb falls and its back down

satter

satter 7 minutes ago

Her testimony surely helps the prosecution in a big way. But she said a few things that could help the defense. It has been going mostly for prosecution but the defense has made some holes if I am being honest, the way I see it.

Can't lose sight that the defense only has to get one j

Zorax

Zorax 7 minutes ago

You old coot or fake young coot. Now you're just trolling. Tights stretch.
Didn't you go around about this last summer?

chen1992

chen1992 10 minutes ago

What you are saying is let’s hope the DOE denies, allow it to go under .05, buy as many as possible, have trump win, and this skyrockets to the moon?! I’m all for it!!!!

It’s Trump’s election to lose. And this is coming from someone who voted for Obama and Biden

in99flyers

in99flyers 13 minutes ago

$16.52 closing price I believe is our highest closing price ever....I think we are just scratching the surface. $20 around the corner.

Zorax

Zorax 14 minutes ago

Putting a final guilty verdict in your own words does not make it not guilty.
You're showing more dementia problems than shittypants.

pdmihopefull

pdmihopefull 21 minutes ago

To tjas part 2...if kgkg would of done half of the stuff they said they were going to do before the March Launch date...the kgkg stock would of had a chance to be trading at over a penny and who knows at what price it would be worth and trading at today... Duhhhh.......next week it might hit the tri

RichieBoy

RichieBoy 25 minutes ago

Guys I'm out as of a week ago.

My very first hesitation with SONX was extremely EARLY on. The realization the company was a FAMILY OFFICE run company. The whole concept felt a disturbing compromise for my interests which was volatility. Listen to your trader's gut carefully, it's ofte

DR_rugby

DR_rugby 26 minutes ago

Well we still have

One more T

Thursday
Friday T1
Monday T2

Tuesday morning pre market will pin the tale on this show

It’s going to be good

Little more to go

But they are holding others bac

cojoboy

cojoboy 30 minutes ago

Still waiting for ones DD..does that clown suit have starch in it..??😂😂😂😂

Wise Man

Wise Man 31 minutes ago

The shareholders already filed a S.E.C. complaint in August 2020, denouncing the SPS LP and its offset with reduction of Retained Earnings account, absent from their balance sheets.
Posted at the end of https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174287126 this comment .

sicofbs

sicofbs 32 minutes ago

Lol… as a source of potential fraud .. that’s what goes on here Everyday… we’ll ten said the hapless lawyer said … blah blah blah and on and on trying to trick people thinking shot like that is true … a paid penny pumper is now acceptable as dd 🤪 nothings happened since day one officially …

cojoboy

cojoboy 33 minutes ago

Responding in the first sense I see..got your clown suit pressed..😂😂😂😂

jxyzobrien

jxyzobrien 36 minutes ago

Pete n repeat 2023 correction

https://schrts.co/HjDvdGFJ

sicofbs

sicofbs 37 minutes ago

Morons are are easily amused I see 🥴

devil dog 96

devil dog 96 39 minutes ago

How can you call a scam over & over when the "gifted shares" never get dumped? How could they? Every share ATMH has issued right now are all still restricted. They still have shares restricted from 2018. They don't allow any shares to ever come off restriction. They have been protecting their share

nickypicky

nickypicky 40 minutes ago

I wouldn't add to a company with no insurance for deposits or a physical call center. Might just as well bet sports....try getting your money out there first. It's a pyramid deal if you can't short it on their platform.

cojoboy

cojoboy 42 minutes ago

Dude...you looking in the mirror..???? Lol

Schmiggins

Schmiggins 42 minutes ago

I don't see that we are in competition with SAVA. Our drugs are much more interesting. Also, ANVS just supposedly lessened Alpha and Tau which are "after affects" not causes. If EU approves our stuff for AD, that's all that matters. We'd be off to the races on all sorts of indications regardless of

Stockman1010101

Stockman1010101 43 minutes ago

You have been saying that for 2 years now. How did this expectation work out for you? Genius!

cojoboy

cojoboy 44 minutes ago

We throw a million at each stock...it hits great.it misses move on to the next one..just the way it is..

Wise Man

Wise Man 44 minutes ago

Don't mix up the Separate Account plan with your add-ons, Mr. Pro Se.
Crazy stuff with your 30+ aliases, with the objective to tarnish the image of those that truly post in-depth analysis: "spsa an illegal contract", "illegal actions of treasury to appropriate 200 billion in taxpayer debt", e

satter

satter 45 minutes ago

Oops, double post. Edited.

Kolibri Global Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions