KWESST Micro Systems Stock Quote KWE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KWESST Micro Systems Inc (KWE) Quote

KWESST Micro Systems Inc (KWE)

0.74

0.019

(2.64%)

Closed May 04 4:00PM

Delayed by 15 minutes

0.7326

-0.0074

(-1.00%)

After Hours: 7:28PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.7326

Bid

0.72

Ask

0.76

Volume

96,153

0.718 Day's Range 0.7582

0.62 52 Week Range 3.8491

Market Cap

Previous Close

0.721

Open

0.7233

Last Trade

Last Trade Time

Financial Volume

$ 70,462

VWAP

0.732809

Average Volume (3m)

102,973

Shares Outstanding

6,002,498

Dividend Yield

-

PE Ratio

-0.64

Earnings Per Share (EPS)

-1.55

Revenue

1.23M

Net Profit

-9.31M

KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat. KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat.

Sector

Space Research & Technology

Industry

Pension,health,welfare Funds

Website

www.kwesst.com

Headquarters

Vancouver, British Columbia, Can

Founded

2020

KWESST Micro Systems Inc is listed in the Space Research & Technology sector of the NASDAQ with ticker KWE. The last closing price for KWESST Micro Systems was $0.72. Over the last year, KWESST Micro Systems shares have traded in a share price range of $ 0.62 to $ 3.8491.

KWESST Micro Systems currently has 6,002,498 shares outstanding. The market capitalization of KWESST Micro Systems is $5.94 million. KWESST Micro Systems has a price to earnings ratio (PE ratio) of -0.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	4.56751355981	0.7006	0.7582	0.690101	131727	0.7205177	CS
4	-0.0074	-1	0.74	0.85	0.63	110829	0.73712571	CS
12	-0.6674	-47.6714285714	1.4	1.49	0.63	102973	0.97444214	CS
26	-0.6674	-47.6714285714	1.4	1.6729	0.62	71031	1.02463384	CS
52	-2.1074	-74.2042253521	2.84	3.8491	0.62	51089	1.53653136	CS
156	-2.1674	-74.7379310345	2.9	3.9	0.62	72089	2.26614335	CS
260	-2.1674	-74.7379310345	2.9	3.9	0.62	72089	2.26614335	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

molee

molee 4 weeks ago

DOWN we go ....

tw0122

tw0122 2 months ago

molee

molee 4 months ago

S L O W "short squeeze" continues $KWE $1.46 ...

molee

molee 4 months ago

$KWE New year brings new hope ? ! ? $1.22 currently ...

molee

molee 4 months ago

$KWE makin' a comeback @ .90 >> More to come ???

molee

molee 5 months ago

$KWE 6sixty-2two cents ??? C'mon man ...

molee

molee 5 months ago

KWE >> .89 now . Shorts in control . Company quiet ...

molee

molee 6 months ago

Well , the "market" did NOT like the latest "news" I see .

ernie44

ernie44 7 months ago

Forgot I owned this Dog

JUST NOTICED some news

81vette

81vette 7 months ago

i expect them to drop war news soon,loading going on

81vette

81vette 7 months ago

on watch for vol,ema crossed over sma20/50,ran good awhile last time

molee

molee 9 months ago

Been a rapid decline in share price lately ... I had hoped for better ...

Wesley Smith

Wesley Smith 11 months ago

Just looking better and better volume wise here and KWESST has now become my best stock investment of my 17 stocks do not take my investment advice

Awl416

Awl416 12 months ago

10% of the float short on finviz?

81vette

81vette 1 year ago

acquired police ordinance co.,non-lethal breakthrough tech. coming, i wonder if they figured out how to focus the sound tech that makes a person so sick and vomiting they cant do anything else,problem was sound bounces around and makes everyone incapacitated,even the good guys

81vette

81vette 1 year ago

https://www.redchip.com/media/2841/kwesst-capturing-a-multi-billion-dollar-opportunity-in-defense-and-homeland-security

81vette

81vette 1 year ago

40M contract with general dynamics,more inbound with G.D. mission systems too

81vette

81vette 1 year ago

recently hired elite Investor Relations group RedChip,will be paying them $15k per month.RedChip's unique platform combines traditional investor relations services with multi-media marketing, including social media and email marketing, as well as a weekly TV show, the RedChip Money Report®, which airs on Bloomberg at 7 p.m. ET every Saturday. RedChip's traditional investor relations platform includes retail and institutional roadshows in major U.S. cities, press release writing, strategic counsel, management of quarterly conference calls, script writing, power-point presentation development, and more.

1984ISHERE

1984ISHERE 1 year ago

81vette

81vette 1 year ago

insiders own 12%,institutions 20%,nice to see skin in the game,10% is minimum for conformation of a good company(setting on my scanner,elimanates the skechy ones,who dont believe in their own co.)

81vette

81vette 1 year ago

$750,000 traded today,accumulation is all natural(no mm games is awesome),i cant find a downside risk on daily,even the 10min ema/sma/dma all just below pps,increased volume flows at beginning/middle/end of day shows good strength (as opposed to decreasing all day)

81vette

81vette 1 year ago

52 week high $29.40,low $2.08,sma200 $5.14,macd crossed to bullish today(on daily)

81vette

81vette 1 year ago

multi-exchanges,frankfurt/stuttgart/cndx/nasdaq,this newly uplisted ticker has big plans in future and is proving itself with global contracts

81vette

81vette 1 year ago

sales Q/Q up 1717%,earnings Q/Q up 70.40%,new long contracts=institutional buying/investors coming,future looks great with many year run out

81vette

81vette 1 year ago

610k float,1.61M outstanding shares,shouldnt be endless shares at ask.

81vette

81vette 1 year ago

$5 exercise ipo price($4.13 issue),$14M issued

81vette

81vette 1 year ago

awaiting nato approval for worldwide contracts,possible $billions makes big runners

81vette

81vette 1 year ago

Contract Award for Approximately $20M over Five Years for Software Systems Development for Canadian Department of National Defence

81vette

81vette 1 year ago

ZERO BORROW,not optionable,so no shares to short makes the biggest/longest moves up!!

KWESST Micro Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions