Pulmonx Stock Quote LUNG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulmonx Corporation (LUNG) Quote

Pulmonx Corporation (LUNG)

9.53

0.25

(2.69%)

Closed May 07 4:00PM

Delayed by 15 minutes

9.53

0.00

(0.00%)

After Hours: 5:45PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.53

Bid

9.53

Ask

10.68

Volume

215,882

9.29 Day's Range 9.74

7.11 52 Week Range 14.92

Market Cap

Previous Close

9.28

Open

9.29

Last Trade

Last Trade Time

Financial Volume

$ 2,058,393

VWAP

9.5348

Average Volume (3m)

641,285

Shares Outstanding

38,537,356

Dividend Yield

-

PE Ratio

-6.04

Earnings Per Share (EPS)

-1.58

Revenue

68.68M

Net Profit

-60.84M

Pulmonx Corp is a commercial-stage medical technology company. It provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease (COPD). the company's solutions comprised of the Zephyr Endobronchial Valve, the Chartis Pulmonary Assessment ... Pulmonx Corp is a commercial-stage medical technology company. It provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease (COPD). the company's solutions comprised of the Zephyr Endobronchial Valve, the Chartis Pulmonary Assessment System and the StratX Lung Analysis Platform. It generates revenue through the sale of products to distributors and hospitals in the U.S. and international markets. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.pulmonx.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Pulmonx Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker LUNG. The last closing price for Pulmonx was $9.28. Over the last year, Pulmonx shares have traded in a share price range of $ 7.11 to $ 14.92.

Pulmonx currently has 38,537,356 shares outstanding. The market capitalization of Pulmonx is $367.65 million. Pulmonx has a price to earnings ratio (PE ratio) of -6.04.

Form 4 - Statement of changes in beneficial ownership of securities

Pulmonx Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)

REDWOOD CITY, Calif., May 06, 2024 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG) (“Pulmonx” or the "Company"), a global leader in minimally invasive treatments for lung disease, today...

Pulmonx Reports First Quarter 2024 Financial Results

REDWOOD CITY, Calif., May 01, 2024 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG) (“Pulmonx” or the “Company”), a global leader in minimally invasive treatments for lung disease, today...

Pulmonx to Report First Quarter 2024 Financial Results on May 1, 2024

REDWOOD CITY, Calif., April 10, 2024 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG) (“Pulmonx”), a global leader in minimally invasive treatments for lung disease, today announced that...

Pulmonx Announces Appointment of Mehul Joshi as Chief Financial Officer

REDWOOD CITY, Calif., April 02, 2024 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG) (“Pulmonx” or the "Company"), a global leader in minimally invasive treatments for lung disease, today...

Pulmonx Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)

REDWOOD CITY, Calif., March 15, 2024 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG) (“Pulmonx” or the “Company”), a global leader in minimally invasive treatments for lung disease, today...

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.09	28.0913978495	7.44	10.01	7.25	870352	8.88428961	CS
4	1.13	13.4523809524	8.4	10.01	7.11	579767	8.18135505	CS
12	-4.79	-33.4497206704	14.32	14.92	7.11	641285	9.38109359	CS
26	-0.1	-1.03842159917	9.63	14.92	7.11	452443	10.38158027	CS
52	-2.59	-21.3696369637	12.12	14.92	7.11	334632	10.74650914	CS
156	-32.02	-77.06377858	41.55	45.81	4.07	413330	18.73522875	CS
260	-28.47	-74.9210526316	38	69.4779	4.07	392226	22.56822766	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.36M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
NUZENuZee Inc	$ 2.03 (52.63%)	26.67M
MTCMMTec Inc	$ 3.36 (46.09%)	33.77M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.89M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.03M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	995.38k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.11M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	315.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.92M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.38M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	103.06M

F4Uvet

F4Uvet 2 minutes ago

It's too bad the SEC wasn't quite as diligent when it came to prosecuting MXSG for all of the egregious violations they perpetrated.

gedi8

gedi8 2 minutes ago

I would guess that better liquidity would attract a few more traders and hopefully more investors

fuagf

fuagf 2 minutes ago

It's what i thought on reading rooster's. Thanks for confirmation.

StockItOut

StockItOut 2 minutes ago

I think everyone can see the sick puppy you are.

vinsterr

vinsterr 2 minutes ago

Such efforts?? look who’s talking, you’re completely obsessed by the spooz wagon, and by the way the price doubled since you started posting here while some longs like myself are up 1000s of %

You are failing miserably

ed3/6me

ed3/6me 3 minutes ago

janice shell

janice shell 3 minutes ago

I didn't say I was a Starr fan.

cojoboy

cojoboy 3 minutes ago

joe_techi

joe_techi 4 minutes ago

XTC - Senses Working Overtime
https://www.youtube.com/watch?v=0invUXXsRAQ

jbsliverer

jbsliverer 4 minutes ago

Not sure yet. There's some pretty powerful forces against it going mainstream. Hard to say.

.

awesomed007

awesomed007 4 minutes ago

Fidelity is the worst!! I had spzi shares transferred from Schwab to my Fidelity today. The shares transferred into my account, and within 1 hour gone! Fidelity rejected and sent them back to Schwab since they
don’t take in otc’s trading under .25 pps. I told them that technically since the

b3 5 minutes ago

Thank you Ron for the Libor Link.

Who May Participate In The Distribution of The Net Settlement Fund? In order to participate in the distribution of the Net Settlement Fund, you must be an Eligible Claimant. That is, you must be a member of the Settlement Class who timely submits a

StockItOut

StockItOut 5 minutes ago

As I've replied often, maybe Xeriant won't get stock. But you have yet to address, discuss, admit, and explain how XTI Aircraft's $5.4M liability to Xeriant fits into your 'Xeriant won't get any equity or stock' theory. Open ears. But every time, you don't answer, you evade it, you just pussyout.

B402

B402 6 minutes ago

Just jealous I guess, Wouldn't mind a romp with a porn star either :)

Poo28

Poo28 7 minutes ago

You bashers should do better vetting as you recruit? or put those on the bench into the game. Wrong league dude.

Trying to scare new shareholders? AS in place since 2016. Do your homework as OS increased by less than 10% since then, 2016. Not a very compelling argument.

GrowthMindset

GrowthMindset 7 minutes ago

You knew all along this was going to happen. Atleast for the last year.

C’mon

LOL

moondogaz

moondogaz 7 minutes ago

Going out on a limb. you know that.

rmmc

rmmc 7 minutes ago

It is truly amazing to me when someone like the person who wrote this "Logistics/(FBA's) are known to show no phone numbers." really believe people take his boss MIRO seriously. Lets see now, a logistics company , what is it they do, according to Miro this one has offices in Florida and the west coa

The Night Stalker

The Night Stalker 7 minutes ago

30 min

https://stockcharts.com/h-sc/ui?s=stal&p=30&yr=0&mn=0&dy=7&i=p6680853606c&a=639143585&r=1548554336877

Hasy1

Hasy1 7 minutes ago

$AIRI Something to think about: If this company were acquired for three times sales—which is modest for small, growing companies in a stable industry like defense—it would be $45+ per share.

infamous

infamous 7 minutes ago

Dude? Seriously? Ok then

janice shell

janice shell 8 minutes ago

Like a blow job in the oval office wasn't?

Are you STILL THINKING about Bill Clinton getting a blow job in the Oval Office nearly THIRTY YEARS LATER???

Golden Cross

Golden Cross 8 minutes ago

$FFIE Parabolic SAR Buy Signal (PSAR) on the chart today. RSI climbing out of oversold... Looks like rebound is underway... Looking to add in morning... GLTA

https://twitter.com/CrossStocks/status/1788029916614693372

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions