NeoGames Stock Quote NGMS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NeoGames SA (NGMS) Quote

NeoGames SA (NGMS)

29.45

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

29.45

Bid

29.43

Ask

27.98

Volume

-

0.00 Day's Range 0.00

12.51 52 Week Range 29.47

Market Cap

Previous Close

29.45

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

168,341

Shares Outstanding

34,140,000

Dividend Yield

-

PE Ratio

-55.01

Earnings Per Share (EPS)

-0.54

Revenue

191.54M

Net Profit

-18.28M

NeoGames SA is a technology-driven firm primarily engaged in the lottery industry. It is a B2G and B2B technology and service provider to state lotteries and other lottery operators. It offers solutions for lottery games including instants and draw based games via personal computers, smartphones and... NeoGames SA is a technology-driven firm primarily engaged in the lottery industry. It is a B2G and B2B technology and service provider to state lotteries and other lottery operators. It offers solutions for lottery games including instants and draw based games via personal computers, smartphones and handheld devices. The company provides services in four key areas namely, marketing operations, player operations, technology operations and business operations. Show more

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.neogames.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

NeoGames SA is listed in the Amusement & Rec Svcs sector of the NASDAQ with ticker NGMS. The last closing price for NeoGames was $29.45. Over the last year, NeoGames shares have traded in a share price range of $ 12.51 to $ 29.47.

NeoGames currently has 34,140,000 shares outstanding. The market capitalization of NeoGames is $1.01 billion. NeoGames has a price to earnings ratio (PE ratio) of -55.01.

Aristocrat Leisure Completes Acquisition of Neo Group Ltd. (f/k/a NeoGames) for $29.50 per Share

LUXEMBOURG, April 25, 2024 (GLOBE NEWSWIRE) -- Neo Group Ltd. (formerly known as NeoGames S.A.) (Nasdaq: NGMS) (“Neo” or the “Company”), a technology-driven provider of end-to-end iLottery and...

NeoGames and Aristocrat Receive Final Regulatory Approvals on Proposed Acquisition

LUXEMBOURG, April 18, 2024 (GLOBE NEWSWIRE) -- NeoGames S.A (Nasdaq: NGMS) (the “Company”), a technology-driven provider of end-to-end iGaming and iLottery solutions, today confirmed that all...

NeoGames’ Christopher Shaban Appointed Managing Director iLottery

LUXEMBOURG, April 17, 2024 (GLOBE NEWSWIRE) -- NeoGames S.A (Nasdaq: NGMS), a technology-driven provider of end-to-end iGaming and iLottery solutions, has made a key appointment to the...

NeoGames partners with BIG Brazil for its Caesars Brazil brand, ahead of market opening

LUXEMBOURG, April 15, 2024 (GLOBE NEWSWIRE) -- NeoGames S.A (Nasdaq: NGMS), a technology-driven provider of end-to-end iGaming and iLottery solutions, has signed a deal with BIG Brazil to power...

NeoGames extends agreement with Czech market leader, SAZKA

LUXEMBOURG, April 02, 2024 (GLOBE NEWSWIRE) -- NeoGames S.A. (Nasdaq: NGMS) (“NeoGames” or the “Company”), a technology-driven provider of end-to-end iLottery and iGaming solutions, has...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

NeoGames Announces Fourth Quarter and Full Year 2023 Results

– Full Year 2023 Revenues and Share of NPI Revenues Interest total $254.6 million –– Full Year 2023 Net Loss of $18.3 million and Adjusted Net Income, after taking effect of the amortization of...

NeoGames launches content with Georgia Lottery, expanding NeoGames Studio’s presence in US

LUXEMBOURG, March 05, 2024 (GLOBE NEWSWIRE) -- NeoGames S.A. (Nasdaq: NGMS) (“NeoGames” or the “Company”), a technology-driven provider of end-to-end iLottery and iGaming solutions, has expanded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0339443312967	29.46	29.47	29.4275	574311	29.44303543	CS
4	0.45	1.55172413793	29	29.47	28.9	471401	29.28068448	CS
12	1.52	5.44217687075	27.93	29.47	27.74	168341	29.17603804	CS
26	4.17	16.4952531646	25.28	29.47	24.99	109360	28.64294516	CS
52	16.7	130.980392157	12.75	29.47	12.51	162610	26.99404568	CS
156	-11.29	-27.7123220422	40.74	73.54	10.69	164224	26.16186233	CS
260	7.4	33.5600907029	22.05	73.54	10.69	167145	26.75932884	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

toohot

toohot 6 minutes ago

Leave and don’t return. BIEL longs are completely fed up with your daily sadistic grind.
When I was a kid, I used to watch ‘Wizard of Oz’ & wonder how someone could talk if they didn't have a brain. Then I got iHub.
‘Nuff said!

BUY $BIEL$

valleybenedetto

valleybenedetto 8 minutes ago

Actually quite the opposite. You remind us all thay you have no life and post fictitious trades.

learningcurve2020

learningcurve2020 9 minutes ago

...That's actually pretty funny! Unlike someone else we know.

"now able to resume a number of public-facing duties"

PROPHET-of-PROFITS

PROPHET-of-PROFITS 11 minutes ago

The ceo has more tweets to release but about what I do not know. If the valuation for the company was to high I'd agree but it isn't. Bleg isn't even valued at 3 million dollars yet lolol. Imo 6m to 10m valuation can be supported. Maybe bleg is just going to a price that reflects what the company ha

janice shell

janice shell 11 minutes ago

Does anyone like that?

Mojocash

Mojocash 12 minutes ago

IDGAF who you ask? Lmao!

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

DEI must die.

MLK was right and no one listens.

getmoreshares

getmoreshares 14 minutes ago

.83 is the 52 week high-- hope we see new highs soon

threewheeler

threewheeler 14 minutes ago

multi-pennies for now til we know more WDRP

WALLnut

WALLnut 14 minutes ago

Its not that I couldn't, it's that I'm not going to. And by the way....what I know is still a fact. And now, it really doesn't matter,. Does it?

getmoreshares

getmoreshares 15 minutes ago

may add a few more- if it dips- have enough!

misterfishman

misterfishman 15 minutes ago

True since I have almost a million shares so if we get over a dollar it champaign wishes and caviar dreams.

boston745

boston745 16 minutes ago

That only equates to robotaxi working in the same capacity as Waymo and Cruise in a few cities. That will increase Teslas cash burn more than it will increase its revenue. It will also increase Tesla accidents count and liability.

Genz2

Genz2 16 minutes ago

https://news.microsoft.com/2024/04/23/the-coca-cola-company-and-microsoft-announce-five-year-strategic-partnership-to-accelerate-cloud-and-generative-ai-initiatives/

Coke should spend $50+ million with Wave and get WAY MORE bang for the buck and better security than this agreement wit

peafunke

peafunke 16 minutes ago

His supposed break even is 2.5 cents and if you believe him, he gave away half his shares to family and sits around 800k shares. All at a loss. He doesn’t know what dilution is or means to a company… creates stories and excuses claiming groups and calls people names to justify his losses… speaks s

frobinso

frobinso 17 minutes ago

While I believe this is federal overreach, some states have already done this. For example Washington HB 1450 Bill did it, and unconstitutionally declared it retroactive in 2019/2020 timeframe, and several other states had already done it.

Valuator2

Valuator2 18 minutes ago

Filing a franchise Tax Return in Texas is not a big deal. Now that BGEN is back under ENZC, they should file it immediately. Maybe Steve is not aware of it. Here's a little help.
https://comptroller.texas.gov/taxes/franchise/forms/2024-franchise.php

misterfishman

misterfishman 19 minutes ago

pos_stock_hoarder

pos_stock_hoarder 19 minutes ago

Steppenwolf - America

https://youtu.be/3REXu1ZO3BY

Stockman1010101

Stockman1010101 19 minutes ago

hello folks. Better days are here to come.

pos_stock_hoarder

pos_stock_hoarder 20 minutes ago

Steppenwolf - America (OK, we need some new lyrics but the question remains: America, Where are you Now?)

https://youtu.be/3REXu1ZO3BY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions