New Providence Acquisiti... Stock Quote NPAB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Providence Acquisition Corporation II (NPAB) Quote

New Providence Acquisition Corporation II (NPAB)

10.855

-0.015

(-0.14%)

Closed April 27 4:00PM

Delayed by 15 minutes

10.855

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.855

Bid

10.83

Ask

11.47

Volume

1,603

10.83 Day's Range 10.855

10.38 52 Week Range 11.67

Market Cap

Previous Close

10.87

Open

10.84

Last Trade

Last Trade Time

Financial Volume

$ 17,394

VWAP

10.8507

Average Volume (3m)

15,983

Shares Outstanding

31,250,000

Dividend Yield

-

PE Ratio

101.02

Earnings Per Share (EPS)

0.11

Revenue

-

Net Profit

3.36M

New Providence Acquisition Corp II is a blank check company formed for the purpose of effectuating a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. New Providence Acquisition Corp II is a blank check company formed for the purpose of effectuating a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

1970

New Providence Acquisition Corporation II is listed in the Blank Checks sector of the NASDAQ with ticker NPAB. The last closing price for New Providence Acquisiti... was $10.87. Over the last year, New Providence Acquisiti... shares have traded in a share price range of $ 10.38 to $ 11.67.

New Providence Acquisiti... currently has 31,250,000 shares outstanding. The market capitalization of New Providence Acquisiti... is $339.06 million. New Providence Acquisiti... has a price to earnings ratio (PE ratio) of 101.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.0460405156538	10.86	10.88	10.83	30199	10.86939362	CS
4	0.075	0.69573283859	10.78	10.88	10.74	11189	10.85561222	CS
12	0.075	0.69573283859	10.78	10.89	10.7	15983	10.78414405	CS
26	0.225	2.11665098777	10.63	11.3001	10.49	15109	10.72889717	CS
52	0.065	0.602409638554	10.79	11.67	10.38	20718	10.57670317	CS
156	1.305	13.664921466	9.55	11.67	9.55	40387	10.20470587	CS
260	1.305	13.664921466	9.55	11.67	9.55	40387	10.20470587	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

stockprofitter

stockprofitter 3 minutes ago

The CEO of DJT complained via letter to the big wigs that his stock was being manipulated. Since then, DJT has gained 40%.

Would be nice if Priscilla did the same with FNMA.

Doubt it though.

We wait.

gfp927z

gfp927z 3 minutes ago

>>> Regulators close Philadelphia-based Republic First Bank, first US bank failure this year

Associated Press

4-26-24

https://www.msn.com/en-us/money/companies/regulators-close-philadelphia-based-republic-first-bank-first-us-bank-failure-t

glenn1919

glenn1919 3 minutes ago

NIVF......POET........MOBX.......BOF......https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockch

Vettelover98

Vettelover98 4 minutes ago

Tell the market maker that owns you that he should stop paying you. You haven’t accomplished anything being his little “wife”

valeria123

valeria123 4 minutes ago

At this stage is really a casino with this stock and management. Not sure anymore I believe they have any plans to become a leading biofuel company. Before, Ben used to say he takes no salary and his interest are even more than most shareholders since he holds most of the stock. But by the way they

DRHUMI

DRHUMI 4 minutes ago

Right, ENZC exists in Delaware, but unless they are going to lease out a lab there, they would have to be registered as a business with the SOS of Texas or anywhere else. I would think they could just get a dirt cheap LLC and a registered agent, but that probably depends on the State what they can d

Tootall7

Tootall7 4 minutes ago

cjstocksup

cjstocksup 5 minutes ago

These people are idiots!
https://x.com/RealJamesWoods/status/1784041854880927929

Monksdream

Monksdream 5 minutes ago

10 day bar/volume at hourly intervals
I would still go long
https://investorshub.advfn.com/uimage/uploads/2024/4/27/rkeftIMG_7757.gif

bigtalan

bigtalan 5 minutes ago

So how much did you lose ,

Timing101

Timing101 5 minutes ago

Another great DD , thanks very much and also very interesting. Strange after all this time for the name to come out as major Preferred A Shareholder for ENZC and has not been on the Disclosures .

glenn1919

glenn1919 6 minutes ago

BZUN.....IFBD......BBAI......LICN......https://stockcharts.com/h-sc/ui?s=BZUN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=IFBD&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockchart

ziploc_1

ziploc_1 6 minutes ago

A simple, but critical question for Holt to answer at the upcoming 5/1/24 C.C....Is Amarin (or a successor Pharma Co. which buys Amarin) committed or NOT committed,by the Amarin 2018 collaboration agreement with Mochida...to pay milestone or royalty fees to Mochida for its patented product, LR-Et-EP

Agoura Guy

Agoura Guy 6 minutes ago

A FLOOD OF BANK FAILURES IS COMING!!!!!!!!

EXCELLENT TRADING OPPORTUNITIES AHEAD!!!!!!!!

..... NEWS OF THIS WILL BE BURIED UNTIL AFTER THE FED MEETING ON WEDNESDAY!!!!!!!

keepsinvesting

keepsinvesting 7 minutes ago

I’m still working on my book and looking forward to sell it on amazon and other places. This is in hopes to help weak traders actually read what price is doing and try to become more profitable. Especially with futures.

martymech

martymech 8 minutes ago

LOL ha ha ha ha you are something else aggie! LOL You have made my weekend for sure!! LOL Keep doing what you are doing.. it's fun to watch while we wait!

Mojocash

Mojocash 8 minutes ago

It's been a fantastic money maker for me. Sorry if you don't understand it. DJT will be in play for another 5 months!

keepsinvesting

keepsinvesting 8 minutes ago

Hey jerry, hope all is well. I’ve not been active on this board, but i definitely agree that this economy is very soft right now. Trucking is hurting right now. I’ve been a freight broker for a couple of months and interacting with all these warehouses tells me theres not much help needed at the mom

LoneJagFan

LoneJagFan 8 minutes ago

SEV123

SEV123 9 minutes ago

I mentioned that, not sure if anyone else did as well.

It was one investor that committed and then backed out.

flipper44

flipper44 10 minutes ago

Nothing in this life is surefire, except taxes and trump violating gag orders.

Wayne R

Wayne R 11 minutes ago

Flat line at 0.0009 Friday.

Most medical professionals would consider the patient dead....

martymech

martymech 11 minutes ago

Aggie.. LOL you seem to read a lot into what I post and take liberties on assuming this or that or the other in your efforts to over analyze everything that I personally say here.. . I think you spend way too much time and effort being hyper critical. Wow.. You really are obsessed with me!!! . I f

Timing101

Timing101 12 minutes ago

Very good , thank you I ALWAYS appreciate the DD with LINKS! Interesting

New Providence Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions