We could not find any results for:
Make sure your spelling is correct or try broadening your search.
WAUKEGAN, Ill., April 22, 2024 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings (the “Bank”), announced today that Ms. Emily E...
WAUKEGAN, Ill., Dec. 22, 2023 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (NASDAQ: NSTS) (the “Company” or “NSTS Bancorp”), the stock holding company of North Shore Trust and Savings, announced today...
WAUKEGAN, Ill., Dec. 21, 2023 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (NASDAQ: NSTS) (the “Company” or “NSTS Bancorp”), the stock holding company of North Shore Trust and Savings, announced today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.208333333333 | 9.6 | 9.65 | 9.55 | 4037 | 9.59323485 | CS |
4 | 0.03 | 0.314136125654 | 9.55 | 9.65 | 9.52 | 2603 | 9.5810993 | CS |
12 | 0.06 | 0.63025210084 | 9.52 | 9.7613 | 9.35 | 3792 | 9.55850309 | CS |
26 | 0.83 | 9.48571428571 | 8.75 | 9.7613 | 8.52 | 5258 | 9.2390559 | CS |
52 | 0.75 | 8.49377123443 | 8.83 | 9.7613 | 8.25 | 5845 | 9.05672742 | CS |
156 | -3.17 | -24.862745098 | 12.75 | 12.9 | 8.25 | 11655 | 11.22388891 | CS |
260 | -3.17 | -24.862745098 | 12.75 | 12.9 | 8.25 | 11655 | 11.22388891 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions