Navitas Semiconductor Stock Quote NVTS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navitas Semiconductor Corporation (NVTS) Quote

Navitas Semiconductor Corporation (NVTS)

4.46

0.32

(7.73%)

Closed April 28 4:00PM

Delayed by 15 minutes

4.44

-0.02

(-0.45%)

After Hours: 7:48PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.44

Bid

4.33

Ask

4.44

Volume

2,380,131

4.10 Day's Range 4.535

3.535 52 Week Range 11.165

Market Cap

Previous Close

4.14

Open

4.13

Last Trade

Last Trade Time

Financial Volume

$ 10,468,363

VWAP

4.3982

Average Volume (3m)

3,313,287

Shares Outstanding

179,253,182

Dividend Yield

-

PE Ratio

-5.49

Earnings Per Share (EPS)

-0.81

Revenue

79.46M

Net Profit

-145.43M

Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise,... Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise, eMobility, and new energy markets. Show more

Sector

Semiconductor,related Device

Industry

Blank Checks

Website

navitassemi.com

Headquarters

Wilmington, Delaware, USA

Founded

2021

Navitas Semiconductor Corporation is listed in the Semiconductor,related Device sector of the NASDAQ with ticker NVTS. The last closing price for Navitas Semiconductor was $4.14. Over the last year, Navitas Semiconductor shares have traded in a share price range of $ 3.535 to $ 11.165.

Navitas Semiconductor currently has 179,253,182 shares outstanding. The market capitalization of Navitas Semiconductor is $797.68 million. Navitas Semiconductor has a price to earnings ratio (PE ratio) of -5.49.

Navitas Highlights EV High-speed Hybrid Power Semiconductor Advances in China Innovation Summit Keynote

TORRANCE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide...

Navitas Semiconductor to Report Q1 2024 Financial Results on Thursday, May 9th, 2024

TORRANCE, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the only pure-play, next-generation power semiconductor company and industry leader in GaN power ICs...

Navitas & Virtual Forest Join Hands to Advance Net-Zero in Agriculture

TORRANCE, Calif. and BENGALURU, India, April 18, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor, the only pure-play, next-generation power semiconductor company and industry leader in GaN power...

Navitas Delivers Grid-Connected Energy with 3.3 kV SiC and Bi-directional GaN ICs at PE International 2024

TORRANCE, Calif., March 27, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the only pure-play, next-generation power semiconductor company and industry leader in gallium nitride...

Navitas “Electrify Our World™” at Asia’s Premier Charging Expo

TORRANCE, Calif., March 13, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the only pure-play, next-generation power semiconductor company and industry leader in gallium nitride...

Navitas GaN and SiC Technologies to Enable Next-Gen AI Power Delivery

TORRANCE, Calif., March 11, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor, the only pure-play, next-generation power semiconductor company and industry leader in gallium nitride (GaN) power ICs...

Form 3 - Initial statement of beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	15.9268929504	3.83	4.535	3.535	2642125	3.8638893	CS
4	-0.41	-8.45360824742	4.85	4.88	3.535	2414826	4.24526558	CS
12	-1.17	-20.8556149733	5.61	7.4	3.535	3313287	5.09349601	CS
26	-0.85	-16.0680529301	5.29	8.44	3.535	2610752	5.80585302	CS
52	-1.37	-23.5800344234	5.81	11.165	3.535	2407828	6.95653383	CS
156	-9.54	-68.2403433476	13.98	22.19	3.11	1792211	7.65181365	CS
260	-9.54	-68.2403433476	13.98	22.19	3.11	1792211	7.65181365	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

1hot toddy

1hot toddy 3 weeks ago

WOOOOOOOW 28000 SHARE BUY $$$$$$$$$$$$

1hot toddy

1hot toddy 3 weeks ago

8700 SHARE BUY $$$$$$$$$$$$$$

Monksdream

Monksdream 3 weeks ago

Maybe this the time to buy shares

1hot toddy

1hot toddy 1 month ago

stock should be going way up not down. look at sales and what new sales coming on in 3,6 9 mths HUGE $$$$$$$$$$$$

Monksdream

Monksdream 1 month ago

So you’re a loyalist
Gee, I sure glad I bought 100 shares of NVDA at $300

1hot toddy

1hot toddy 1 month ago

bears killing it and they have monster record sales and more as year goes on.

Monksdream

Monksdream 1 month ago

1hot toddy

1hot toddy 2 months ago

WOOOW 51K BUY, 21K BUY, 2-11K BUYS ALL THIS AT THE OPEN. STOCK SOOOOOOOOOO UNDERVALUED $$$$$$$$$$

1hot toddy

1hot toddy 2 months ago

wowwwwwww nvts at bunch of investor conferences starting today for 2 weeks $$$$$$$$$$2

1hot toddy

1hot toddy 2 months ago

16000 SHARE BUY @5.95. BABY MONSTER HERE $$$$$$$$$$$$$$3

1hot toddy

1hot toddy 2 months ago

8300 SHARE BUY$$ RECORD EARNINGS. WILL DOUBLE IN YEAR $$$$$$$$$

BOS

BOS 2 months ago

Bid filled at $5.73 what we got working here ?

1hot toddy

1hot toddy 4 months ago

9100 SHARE BUY 8.36. $75000 BUY $$$$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 4 months ago

2/1 BUY VS SELLS. BABY MONSTER HERE. THEY GOT NEW CHIPS FOR THE INDUSTRY $$$$$$$$$

1hot toddy

1hot toddy 4 months ago

WOOOOOOOOOOOW 20000 SHARE BUY OVER $160K BUY $$$$$$$$$$ BABY MONSTER HERE

1hot toddy

1hot toddy 5 months ago

WOOOOOOOOOOW 73,000 SHARE BUY $7.08 $$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 5 months ago

WOOOOOOOOOOW 13,000 SHARE BUY $$ DID U SEE THAT??? IM BUYING MORE. NEW MONSTER CHIP SHIPPING SOON

1hot toddy

1hot toddy 5 months ago

ANOTHER 5000 SHARE BUY $$$$$$

1hot toddy

1hot toddy 5 months ago

5000 SHARE BUY $$$$$$$$$$$$$

1hot toddy

1hot toddy 6 months ago

huge buys today. 5k,4500, 3100 probably more. earnings out soon and new chip shipping soon $$$

AGORDON

AGORDON 6 months ago

1hot toddy

1hot toddy 6 months ago

earnings after bell. will talk about about rollout of monster new chip. up up and away $10 here we come $$$$$$$$$$$$

1hot toddy

1hot toddy 6 months ago

13k, 6k they keep buying big. co shipping out hot new product soon $$$$$$$$$

AGORDON

AGORDON 8 months ago

Navitas Semiconductor (NVTS) : Rosenblatt reiterates Buy recommendation. $10 price target. Earnings come out after the market closes today.

Henry_Jones0789

Henry_Jones0789 2 years ago

Navitas Recognized as Industry-Leading Sustainability Company

Navitas’ mission is to ‘Electrify Our World™’ using gallium nitride (GaN) and silicon carbide (SiC) technology to accelerate the transition from 80% fossil-fuel sources of electricity and uses, to 80% renewable sources and electrical uses.

[url][/url][tag]https://finance.yahoo.com/news/navitas-recognized-industry-leading-sustainability-123000085.h[/tag]
.

Navitas Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions