ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,906.83
0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Northwest Bancshares Inc (NWBI) Quote

Northwest Bancshares Inc

Northwest Bancshares Inc (NWBI)

NASDAQ
10.82
-0.07
(-0.64%)
Closed April 28 4:00PM
Delayed by 15 minutes
10.82
0.00
(0.00%)
After Hours: 4:02PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.82
Bid
10.00
Ask
13.85
Volume
522,668
10.81 Day's Range 10.98
9.80 52 Week Range 13.07
Market Cap
1.374B
Previous Close
10.89
Open
10.86
Last Trade
46
@
10.82
Last Trade Time
Financial Volume
$ 5,700,376
VWAP
10.9063
Average Volume (3m)
815,182
Shares Outstanding
127,112,705
Dividend Yield
7.39%
PE Ratio
10.18
Earnings Per Share (EPS)
1.06
Revenue
549.05M
Net Profit
134.96M

About Northwest Bancshares Inc

Northwest Bancshares Inc is a stockholding company for Northwest Bank. Northwest Bank is a stock savings bank and a community-oriented financial institution offering personal and banking business solutions, investment management, trust services and insurance products. It also offers consumer finance... Northwest Bancshares Inc is a stockholding company for Northwest Bank. Northwest Bank is a stock savings bank and a community-oriented financial institution offering personal and banking business solutions, investment management, trust services and insurance products. It also offers consumer finance loans through a wholly-owned subsidiary. The bank's loan portfolio segment consists of personal banking and business banking loans. Personal banking includes residential mortgages, home equity loans, and other consumer loans. Business banking loans consist of commercial real estate loans and commercial loans. Net interest income is the company's primary contributor to revenue. Show more

Sector
National Commercial Banks - Non Islamic
Industry
Savings Instn, Not Fed Chart
Website
www.northwestsavingsbank.com
Headquarters
Warren, Michigan, USA
Founded
2009
Northwest Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker NWBI. The last closing price for Northwest Bancshares was $10.89. Over the last year, Northwest Bancshares shares have traded in a share price range of $ 9.80 to $ 13.07.

Northwest Bancshares currently has 127,112,705 shares outstanding. The market capitalization of Northwest Bancshares is $1.37 billion. Northwest Bancshares has a price to earnings ratio (PE ratio) of 10.18.

NWBI Latest News

More News

Northwest Bancshares, Inc. Announces First Quarter 2024 Earnings and Quarterly Dividend

Northwest Bancshares, Inc. Announces First Quarter 2024 Earnings and Quarterly Dividend PR Newswire COLUMBUS, Ohio, April 22, 2024 118th consecutive quarterly dividend of $0.20 per share...

April 22 2024
PR Newswire (US)

Form ARS - Annual Report to Security Holders

March 08 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

March 08 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

March 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 26 2024
Edgar (US Regulatory)

Northwest Bancshares, Inc. and Northwest Bank Name Douglas M. Schosser Chief Financial Officer

Northwest Bancshares, Inc. and Northwest Bank Name Douglas M. Schosser Chief Financial Officer PR Newswire COLUMBUS, Ohio, Feb. 26, 2024 COLUMBUS, Ohio, Feb. 26, 2024 /PRNewswire/ -- Northwest...

February 26 2024
PR Newswire (US)

Form 8-K - Current report

February 15 2024
Edgar (US Regulatory)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

February 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 24 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.93283582089610.7211.2610.784455011.00316101CS
4-0.83-7.1244635193111.6511.6510.63575654611.00173387CS
12-1.05-8.8458298230811.8712.28510.63581518211.30232834CS
260.383.639846743310.4413.0710.0978309311.65642566CS
52-0.34-3.0465949820811.1613.079.871720711.32120931CS
156-3.48-24.335664335714.315.359.874052312.85914271CS
260-6.63-37.99426934117.4517.88.5269454912.9292178CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
FOR IMMEDIATE RELEASE
Entrex Carbon Market Launches First
Real Estate Backed Carbon Offset Dividend Security Can this get any scammier? Carbon offsets is soooo 2011. Wasn't accepted then and still a scam now. Almost as bad as cryptocurrency and just as unsupported. What's next? Moon a
RGLG
ROS-CH ROS-CH 3 minutes ago
Your posts and moral are already there, so
nothing to worry !
NWBO
Dodger1 Dodger1 5 minutes ago
Air...is cool....
I was almost ready to retire...for the evening...anything else you would like to say about the few?

You see the cigar and how sucked up it was...all wet...like what oral fixation chronic stuff...
AABB
Shawking Shawking 5 minutes ago
https://www.msn.com/en-ca/money/companies/big-pharma-s-dogfight-to-dominate-the-anti-obesity-market/ar-AA1nMUoM?ocid=msedgdhp&pc=U531&cvid=cadf8bfbc47b4e9588b5d206a04fca0d&ei=48
LEXX
jxyzobrien jxyzobrien 6 minutes ago
weekly chart says
its last fall repeat
shane says covid repeat

https://schrts.co/EDugpcsH
Dodger1 Dodger1 7 minutes ago
Oh man....got bunker?

meta building one
AABB
Arieboy Arieboy 7 minutes ago
Tree bark…you better watch out for lightning strikes. Yours is coming and it will be glorious!
AABB
XenaLives XenaLives 10 minutes ago
Further discussion of the science of stain removal...

https://www.youtube.com/watch?v=50C_seXHBLw
Arieboy Arieboy 10 minutes ago
Gitchit and his buddies are about to get exposed. Couldn’t happen to a worse bunch of losers who work tirelessly to ruin retail investors. Worse form of human scum.
AABB
XenaLives XenaLives 10 minutes ago
Curioser and courioser....

This came up in the search thread - needs validation...


(Sodium acetylsalicylate)

I wake up each morning a most happy man
I cover my Pic-O-Pay with Fluoristan
I add Hexachlorophene, 'cause it's so pure
AranKagiri AranKagiri 11 minutes ago
Keep us updated. I’m down for another play after this.
PSRU
TRADER99 TRADER99 13 minutes ago
That's huge! Very interesting play here moving forward
CIVX
chereb19 chereb19 15 minutes ago
Still see my posts, you said you blocked me multiple times sweetheart.
RDGL
janice shell janice shell 16 minutes ago
I agree. But we don't KNOW anything about those horses. And she "explained" as if she'd killed all three at once.

But to kill a heathy puppy because she "hated it", is WAY beyond the pale. There really is something the matter with her. Everyone--even Trump fans--knows that's wrong.
Boris the Spider Boris the Spider 19 minutes ago
True. In a perfect world, slam dunk.
But this country is a mess. DOJ, FDIC, FED and on and on. The banksters are as corrupt as they come.
So yes, Libor should get us some justice. But who knows? All Dimon has to do is say, I have a pen and a phone. And hes off the hook.
I
COOP
Zorax Zorax 20 minutes ago
The horses are a lot more 'acceptable' than killing a young pet for any reason. I have an old friend that lives out on the border of the Dakota's and some farms are 50 miles or more from the nearest town or neighbor. Putting down a very sick horse if it can't stand up and you're not going to attempt
janice shell janice shell 21 minutes ago
Clarabelle the clown is not a drag queen with elementary students...

I hate to interrupt your rant, but I said nothing whatsoever about Clarabelle.
jxyzobrien jxyzobrien 21 minutes ago
dalton
this week
https://www.youtube.com/watch?v=kJ4DnLuMMYU
StockItOut StockItOut 21 minutes ago
quite true
XERI
1hot toddy 1hot toddy 24 minutes ago
18000 and 8000 shares buy $$$$$$$$$$$$
SPEC
JMCK6193 JMCK6193 24 minutes ago
That is a cool story.
Thanks for sharing that.
I'll be married 35 years next month.
VXIT
Dodger1 Dodger1 26 minutes ago
I'm .confuscated..cause.we.derive..contrive..follow...

I think there are things that are already done..no changing that
I see it one way then another...and one party hails to themselves...and another hails to Freedom

Like all these few that think they own World..
AABB
Zorax Zorax 26 minutes ago
Maybe just one of millions fb/twit-x whatever rehashed to prove a point that wasn't even happening in the pic they use. A lot like youboob thumbnails. But anyways, mostly the reality is a cop don't care what color you are if you pull out a gun and start to point it at them or a bystander... you'll
janice shell janice shell 27 minutes ago
Why do people have to be so tiresome? Sheesh. She's also very lame.

Your Recent History

NASDAQ
NWBI
Northwest Bancshares
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved