ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pepperball Tech  Wt (MM)

Pepperball Tech Wt (MM) (PBALW)

0.15
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.15
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PBALW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 6.8557
(136.40%)
20.46M
NUWENewellis Inc
$ 0.2714
(58.71%)
88.94M
MTCMMTec Inc
$ 3.41
(48.26%)
23.49M
ATGLAlpha Technology Group Limited
$ 4.815
(39.57%)
248.35k
MSGMMotorsport Games Inc
$ 2.905
(27.97%)
930.47k
NUVOHoldco Nuvo Group DG Ltd
$ 3.55
(-32.38%)
779k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0991
(-31.37%)
2.25M
GPGreenPower Motor Company Inc
$ 1.32
(-27.47%)
592.39k
OCGOriental Culture Holdings Ltd
$ 1.15
(-25.43%)
1.14k
RGFReal Good Food Company Inc
$ 0.6141
(-22.16%)
357.25k
FFIEFaraday Future Intelligent Electric Inc
$ 0.044799
(8.47%)
102.81M
NUWENewellis Inc
$ 0.2714
(58.71%)
88.94M
NKLANikola Corporation
$ 0.5962
(-6.46%)
62.68M
CMNDClearmind Medicine Inc
$ 1.4084
(20.38%)
43.85M
RIVNRivian Automotive Inc
$ 10.5508
(2.14%)
28.98M

Discussion

View Full Feed
KISSINGER KISSINGER 4 minutes ago
You swo out of touch. They will do nothing less than $5MM over the next 4 qtrs. Maybe even more
AHRO
al44 al44 4 minutes ago
Climate lockdowns next?

By Brian Sussman

the first individuals to contend the environment was in peril due to human behavior were direct disciples of Karl Marx. Their contempt for capitalism and private property motivated them to conjure up a fallacious argument: the ea
power11 power11 4 minutes ago
OH...WHAT ?? WE'VE GOT A RALLY GOING ?? HURRY....HURRY
BACK UP THE TRUCK....SELL THE HOUSE , THE CAR AND THE DOG.......HURRY
TLRY
linkvest linkvest 4 minutes ago
That has been going on for weeks.. Now as a lot boats have been fills its time to wait for the filings/News to get issued with in the next week...
IGPK
PutzMueler PutzMueler 4 minutes ago
Letter of Interest and Preliminary Commitment

A Letter of Interest (LI) is a non-binding indication of EXIM’s general interest in a proposed transaction or project and provides indicative general financing terms that EXIM is prepared to consider based on a limited review of the transa
NB
surfkast surfkast 4 minutes ago
At least I am awake and living in the real world and not a dream word! SMH
SMH
Scratchgolf Scratchgolf 4 minutes ago
That is frustrating not knowing. When they issued the 2.7b more recently, frustrated me even more. The whole consensus was for them to slow down dilution and to reduce the share count. Instead they increased it even more.
I am anxious to see the next report in July to see if they disclose som
UBQU
uksausage uksausage 4 minutes ago
at least 3 quarters available (at current rate but should start to get more revenues/lower cost per FCEV.

strategy has been to have 12 months cash on hand so may need another $100m raise
NKLA
12ka 12ka 4 minutes ago
he is taking you maybe average investor here is down 99% last 2 years from over 0.015 to almost quads
99% worst performing OTC stock
AHRO
StonkMaster StonkMaster 4 minutes ago
Very likely, IMO.

IMO.
NWBO
tw0122 tw0122 4 minutes ago
RWOD 7.30 + 15% tiny float .. halted did some jumping up back down ..older news …NEW YORK, March 4, 2024 /PRNewswire/ -- ANEW MEDICAL, INC. ("ANEW" or "the Company") (OTCPK: LEAS) a US-based biotechnology company ("ANEW") focused on developing cell and gene- based treatments to affect aging and age-
RWOD
larrybaz larrybaz 5 minutes ago
KLNG - This is the old DPDW. I held this one for a long time with disappointing results. I think this was one of 10bagger's stocks. They do have a new CEO now, so maybe things are changing. I tried to buy some .55s this morning, but that didn't happen. The CEO does sound pretty positive about things
sunspotter sunspotter 5 minutes ago
"Cannot blame the insiders this time..."

Why not? They've been dumping shares for years, and often "forget" the necessary SEC reporting requirements.
VPLM
bluechipjohn bluechipjohn 5 minutes ago
Q, 2 items the NEXBOARD is a success story, the XTIA suit is a win for XERI.
XERI XTIA
tradernewstip tradernewstip 5 minutes ago
$RONN chart Daily / Weekly See here-
Daily
https://schrts.co/xvpvCbkj
Weekly
https://schrts.co/bZbIJrmY
RONN
Minddoc7 Minddoc7 5 minutes ago
Looks like I was 24 hrs. too soon. Holding LONG. GLTA!
COIN
dreamaker56 dreamaker56 5 minutes ago
Oh trust me, i'm torn to all ends. I know as soon as I sell then this will explode. Always happens to me. But same token, you can't be upset with 1000% profit either.

I get the riding free shares, trying to figure it out.

Can they just file by now so I don't have t
IGPK
Homebrew Homebrew 5 minutes ago
They try but it doesn't work.
If you simply yell shorts your stock goes up? What would tn3 mechanism be for that to be effective?
SPZI
nidan7500 nidan7500 5 minutes ago
I think the odds are above 80% that this will happen. I also believe that the FDA will not let the EMA approve the first real Alzheimer’s drug that actually works. I suspect that with the changes that the FDA are making for approval that we will go to the head of the line with of course our new glob
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
EEENF
EEENF
vinsterr vinsterr 5 minutes ago
https://x.com/tocca_life/status/1787848895868887526?s=61&t=iibWlNo39rT-q4kuxKP7dQ
INKW
surfkast surfkast 6 minutes ago
Why do you clowns blame the MM's? If this was a real company generating real interest the buying would push this up! Clowns, look at the selling.
IGPK
gail gail 6 minutes ago
ok, well, its looking like it may go back up.
ALYI
ITYS ITYS 6 minutes ago
HERE is the TEAM as per OTC markets company profile...show me a better lineup. Megola not only acquired the technologies but also them as management.
Stop spewing nonsense about this management, they've brought this from the dead, put in their own money and the ride is about to begin.. end
MGON

Your Recent History

Delayed Upgrade Clock