Psyence Biomedical Stock Quote PBM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Psyence Biomedical Ltd (PBM) Quote

Psyence Biomedical Ltd (PBM)

1.08

-0.08

(-6.90%)

Closed May 06 4:00PM

Delayed by 15 minutes

1.02

-0.06

( -5.56% )

Pre Market: 8:19AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.02

Bid

1.04

Ask

1.18

Volume

16,494

0.00 Day's Range 0.00

0.5135 52 Week Range 4.285

Previous Close

1.08

Open

-

Last Trade

Last Trade Time

08:13:41

Average Volume (3m)

3,934,835

Financial Volume

-

VWAP

-

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0599	6.23893344443	0.9601	1.44	0.8666	1884226	1.19915753	CS
4	0	0	1.02	1.44	0.6311	541401	1.15209295	CS
12	0.19	22.8915662651	0.83	4.285	0.5135	3934835	1.83596531	CS
26	-1.19	-53.8461538462	2.21	4.285	0.5135	3374662	1.82285461	CS
52	-1.19	-53.8461538462	2.21	4.285	0.5135	3374662	1.82285461	CS
156	-1.19	-53.8461538462	2.21	4.285	0.5135	3374662	1.82285461	CS
260	-1.19	-53.8461538462	2.21	4.285	0.5135	3374662	1.82285461	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMNDClearmind Medicine Inc	$ 1.83 (56.41%)	10.35M
AIREreAlpha Tech Corporation	$ 1.27 (48.28%)	6.16M
JUNEJunee Ltd	$ 5.88 (24.05%)	145
TRVNTrevena Inc	$ 0.5117 (22.71%)	117
FGENFibroGen Inc	$ 1.39 (19.83%)	4.86M
GPGreenPower Motor Company Inc	$ 1.14 (-37.36%)	128.79k
AGRIAgriFORCE Growing Systems Ltd	$ 0.0998 (-30.89%)	781.52k
NUVOHoldco Nuvo Group DG Ltd	$ 4.30 (-18.10%)	108.86k
HSDTHelius Medical Technologies Inc	$ 2.03 (-16.12%)	108.77k
LYRALyra Therapeutics Inc	$ 0.4459 (-14.50%)	2.88M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0454 (9.93%)	26.56M
CMNDClearmind Medicine Inc	$ 1.83 (56.41%)	10.35M
ESPREsperion Therapeutics Inc	$ 2.3991 (13.17%)	7.77M
AIREreAlpha Tech Corporation	$ 1.27 (48.28%)	6.16M
FGENFibroGen Inc	$ 1.39 (19.83%)	4.86M

GhosTraderX

GhosTraderX 6 days ago

Looking Strong here...

Bought the Mid Day dip at 1.10

GhosT

Laster

Laster 6 days ago

I took some shrooms and then bought this stock.
What was I thinking?
I hope I don’t regret it when I get back my faculties.

bigfart

bigfart 1 month ago

What the hell kind of news was this?

Awl416

Awl416 2 months ago

Zardiw

Zardiw 2 months ago

$PBM Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:

Z

da_stock_analyst

da_stock_analyst 2 months ago

#PBM 🔥 crazy move! Monday another 50-100% move? Watch the video $pbm

Pt3

Pt3 2 months ago

Monksdream

Monksdream 2 months ago

The company business model is easy to understand: it is trying to convince the global medical establishment that feeding terminally ill patients magic mushrooms so they can accept death instead of shaking their fists at death
Others will disagree, but I think this would be considered humane medical treatment
Lot of psychedelic stonks are HQ’d in Canada where healthcare is more or less free for all citizens
The FDA is expected to give its stamp of approval for MDMA later this summer or fall
Mindmed (MNMD) crossed a hurdle with its drug

Pt3

Pt3 2 months ago

Haven't sold yet probably sell next week

getmoney12

getmoney12 2 months ago

https://www.otcmarkets.com/stock/PBM/news/story?e&id=2787437

TheFinalCD

TheFinalCD 2 months ago

it still could, have seen these run late day or AH, so unless you sold dont give up hope

getmoney12

getmoney12 2 months ago

https://psyence.com/

Pt3

Pt3 2 months ago

Oh well though it going to 5

TheFinalCD

TheFinalCD 2 months ago

why chase $4??????????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173986106&txt2find=pbm

TheFinalCD

TheFinalCD 2 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173985519&txt2find=pbm

Pt3

Pt3 2 months ago

Chased 4 now bag

TheFinalCD

TheFinalCD 2 months ago

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 2 months ago

SPAC junk good for a one and done trade

Psyence Biomedical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions