PureCycle Technologies Stock Quote PCT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.17

Bid

5.10

Ask

5.20

Volume

0.00 Day's Range 0.00

2.385 52 Week Range 11.89

Market Cap

849.609M

Previous Close

5.17

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,091,971

Shares Outstanding

164,334,516

Dividend Yield

PE Ratio

-8.35

Earnings Per Share (EPS)

-0.62

Revenue

Net Profit

-101.72M

PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.purecycletech.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

PureCycle Technologies Inc is listed in the Plastics,resins,elastomers sector of the NASDAQ with ticker PCT. The last closing price for PureCycle Technologies was $5.17. Over the last year, PureCycle Technologies shares have traded in a share price range of $ 2.385 to $ 11.89.

PureCycle Technologies currently has 164,334,516 shares outstanding. The market capitalization of PureCycle Technologies is $849.61 million. PureCycle Technologies has a price to earnings ratio (PE ratio) of -8.35.

Overall Flow

Bearish

Net Premium

-410k

Calls / Puts

250.00%

Buys / Sells

100.00%

OTM / ITM

133.33%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	5.08130081301	4.92	5.505	4.5	2351185	5.02791897	CS
4	-0.83	-13.8333333333	6	6.15	4.5	1731643	5.22329117	CS
12	0.77	17.5	4.4	6.59	4.26	2091971	5.44785393	CS
26	0.95	22.5118483412	4.22	6.59	2.385	3091078	4.29231547	CS
52	-2.28	-30.6040268456	7.45	11.89	2.385	2665148	5.71770322	CS
156	-9.33	-64.3448275862	14.5	27.92	2.385	1749667	7.73663294	CS
260	-26.78	-83.8184663537	31.95	35.75	2.385	1728204	8.28109537	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.395 (62.87%)	1.06M
FGENFibroGen Inc	$ 1.515 (30.60%)	1.89M
TCBPTC BioPharm Holdings PLC	$ 1.84 (26.90%)	1.18M
DYNTDynatronics Corp	$ 0.58 (25.11%)	73
JUNEJunee Ltd	$ 5.88 (24.05%)	22
AGRIAgriFORCE Growing Systems Ltd	$ 0.0977 (-32.34%)	321.8k
GPGreenPower Motor Company Inc	$ 1.25 (-31.32%)	9.27k
NUVOHoldco Nuvo Group DG Ltd	$ 4.48 (-14.67%)	33.15k
PLTNPlutoniam Acquisition Corporation	$ 8.20 (-14.14%)	3.3k
SERVServe Robotics Inc	$ 2.33 (-12.73%)	262
FFIEFaraday Future Intelligent Electric Inc	$ 0.0451 (9.20%)	10.19M
FGENFibroGen Inc	$ 1.515 (30.60%)	1.89M
TCBPTC BioPharm Holdings PLC	$ 1.84 (26.90%)	1.18M
LYRALyra Therapeutics Inc	$ 0.4736 (-9.19%)	1.14M
AIREreAlpha Tech Corporation	$ 1.395 (62.87%)	1.06M