ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,572.00
-0.22%
Dow Jones
38,852.27
0.00%
Brent Oil
82.96
-0.62%
Bitcoin
63,523.73
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Phillips Edison and Company Inc (PECO) Quote

Phillips Edison and Company Inc

Phillips Edison and Company Inc (PECO)

NASDAQ
32.81
-0.27
(-0.82%)
Closed May 06 4:00PM
Delayed by 15 minutes
32.81
0.00
( 0.00% )
Pre Market: 7:31AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.81
Bid
31.00
Ask
33.98
Volume
-
0.00 Day's Range 0.00
27.85 52 Week Range 37.92
Market Cap
4.009B
Previous Close
32.81
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
634,347
Shares Outstanding
122,200,000
Dividend Yield
3.51%
PE Ratio
70.53
Earnings Per Share (EPS)
0.47
Revenue
610.12M
Net Profit
56.85M

About Phillips Edison and Company Inc

Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently d... Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently deliver a great shopping experience. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.phillipsedison.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
1970
Phillips Edison and Company Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker PECO. The last closing price for Phillips Edison was $32.81. Over the last year, Phillips Edison shares have traded in a share price range of $ 27.85 to $ 37.92.

Phillips Edison currently has 122,200,000 shares outstanding. The market capitalization of Phillips Edison is $4.01 billion. Phillips Edison has a price to earnings ratio (PE ratio) of 70.53.

PECO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

15 hours ago
Edgar (US Regulatory)

Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders

CINCINNATI, April 30, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

April 30 2024
GlobeNewswire Inc.

Phillips Edison & Company Reports First Quarter 2024 Results and Affirms Full Year Earnings Guidance

CINCINNATI, April 25, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored...

April 25 2024
GlobeNewswire Inc.

Phillips Edison & Company Inc. Invites You to Join Its First Quarter 2024 Earnings Conference Call

CINCINNATI, March 27, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

March 27 2024
GlobeNewswire Inc.

Moody’s Upgrades Phillips Edison & Company’s Rating Outlook to ‘Positive’ from ‘Stable’

CINCINNATI, March 11, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

March 11 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.73687442431732.5733.632.3761411632.86175598CS
4-1.91-5.5011520737334.7235.0531.9458034432.91029815CS
12-1.205-3.5425547552634.01536.5531.9463434734.46821162CS
26-1.31-3.8393903868734.1237.9231.9467383035.10849938CS
522.116.8729641693830.737.9227.8583978434.20599378CS
1564.8117.17857142862837.9226.5183604933.05950675CS
2604.8117.17857142862837.9226.5183604933.05950675CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.32
(54.12%)
3.72M
DYNTDynatronics Corp
$ 0.58
(25.11%)
84
JUNEJunee Ltd
$ 5.88
(24.05%)
72
TRVNTrevena Inc
$ 0.5117
(22.71%)
31
ESPREsperion Therapeutics Inc
$ 2.60
(22.64%)
4.12M
GPGreenPower Motor Company Inc
$ 1.19
(-34.62%)
59.07k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0985
(-31.79%)
461.03k
NUVOHoldco Nuvo Group DG Ltd
$ 4.30
(-18.10%)
73.93k
HSDTHelius Medical Technologies Inc
$ 2.03
(-16.12%)
75.88k
LYRALyra Therapeutics Inc
$ 0.4546
(-12.83%)
1.67M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0464
(12.35%)
15.69M
ESPREsperion Therapeutics Inc
$ 2.60
(22.64%)
4.12M
AIREreAlpha Tech Corporation
$ 1.32
(54.12%)
3.72M
FGENFibroGen Inc
$ 1.38
(18.97%)
3.55M
TCBPTC BioPharm Holdings PLC
$ 1.59
(9.66%)
1.91M

Discussion

View Full Feed
Triple nickle Triple nickle 42 seconds ago
Watch the clock 1.25 coming
linkvest linkvest 1 minute ago
LOL... I did that same when I sold out two days before a stock ran and I missed out on about million bucks... I walked around hyperventilating for two weeks after that. I think we all learn our lesson on selling to early at least a couple of times over the years.
RDGL
krisc62 krisc62 1 minute ago
Again! Did anyone visit their website FONUInc.com
Or that’s not important? In Chinese or Korean language!
FONU
golfclubsdw golfclubsdw 1 minute ago
what did he say?
LEAS
exwannabe exwannabe 2 minutes ago
They are required by law to update every year even if n change has been made.

The fact that they did not change the estimated completion (of the ATL-DC Keytruda combo trial) means little as you can see from the poly-ICLC combo trial where the primary completion was updated a few days
NWBO
cojoboy cojoboy 2 minutes ago
Same here..not sure why your funds wouldn't clear by the (5)th day..???
IGPK
bunda bunda 2 minutes ago
news today. keep referesh. hug your screen. its coming
IGPK
loanshark007 loanshark007 2 minutes ago
Probabaly researching OTC scams like this one.
ILST
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/jose-ramirez-hits-home-run-in-guardians-win-vs-tigers
MightyX MightyX 3 minutes ago
That’s the garbage trader-group-criminals bring to OTC
TPTW
cojoboy cojoboy 3 minutes ago
Time will tell...
IGPK
Implanting Implanting 4 minutes ago
I was reading a Mike Maloney article a week or so ago that was speaking to not only China hoarding gold, but a lot of silver too. Mike was saying that the Chinese government was instructing their people to buy SILVER now because it was more affordable to own than gold.

It makes good s
FFMGF
AugustaFriends AugustaFriends 4 minutes ago
up to 2 free airplane tickets

Apply for an American Express Card with this link. With your new Card, you could earn a welcome bonus and your friend could earn a referral bonus. Terms Apply. https://americanexpress.com/en-us/referral/delta-skymiles-platinum-american-express-card?ref=L
flipper44 flipper44 4 minutes ago
Oops. You can’t read.

“However, the previous trial design did not allow us to test which formulation of the vaccine was the most effective. This phase II study will attempt to dissect out which components are most effective together” — clinical trials.gov
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
argenx ( ARGX) will participate in a fireside chat at the BofA Securities 2024 Health Care Conference on Tuesday, May 14, 2024 at 10:00 AM PT in Las Vegas, NV.

A live webcast of the fireside chat may be accessed on the Investors section of the argenx website at argenx.com/investors. A
HALO
swim swim 4 minutes ago
Looking forward upon Dave’s stating that production is commencing. Thanks for your quick response, & all your spot on posts.
BLEG
nsomniyak nsomniyak 5 minutes ago
love it!
ASKH
TexasMarvL TexasMarvL 5 minutes ago
A Third thing I noticed about this post is that Jessica Barr is not mentioned. This new customer called out "Thank you" to Kerry Robbers and Rahim Hirji. I believe Rahim Hirji has past work experience and his current title of "VP Marketing, Clinical Training and Implementation" would imply that h
AXIM
tw0122 tw0122 5 minutes ago
CMND getting high again
CMND
Awl416 Awl416 5 minutes ago
Clearmind Medicine Secures Exclusive Global Rights to Breakthrough Psychedelic Compounds for PTSD Treatment
CMND
Taur1112 Taur1112 6 minutes ago
Big day!
MONI
pray pray 6 minutes ago
Back to $20.00?
RIVN
GBR GBR 6 minutes ago
earnings call was on March 12, so yeah, most of 1st quarter was known. They need to get Amazon to acknowledge aiWare. Back in 2022 when RS became CEO, they said partners would focus on aiWARE business outside of ecosystem. Still no evidence.
VERI
FooBarAndGrill FooBarAndGrill 6 minutes ago
Surprising.
Any more https://www.pnas.org/doi/full/10.1073/pnas.1719902115 research papers backing this https://classic.clinicaltrials.gov/ct2/show/NCT06190912 P1 trial?
SNPX
Golden Cross Golden Cross 7 minutes ago
Great early volume
FFIE

Your Recent History

NASDAQ
PECO
Phillips Edison
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved