ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Progyny Inc

Progyny Inc (PGNY)

32.40
0.68
(2.14%)
Closed May 06 4:00PM
32.40
0.00
( 0.00% )
Pre Market: 4:05AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.40
Bid
31.50
Ask
51.51
Volume
-
0.00 Day's Range 0.00
29.44 52 Week Range 44.95
Market Cap
Previous Close
32.40
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
884,958
Shares Outstanding
96,499,402
Dividend Yield
-
PE Ratio
50.40
Earnings Per Share (EPS)
0.64
Revenue
1.09B
Net Profit
62.04M

About Progyny Inc

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. Show more

Sector
Misc Health & Allied Svc,nec
Industry
Misc Health & Allied Svc,nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Progyny Inc is listed in the Misc Health & Allied Svc sector of the NASDAQ with ticker PGNY. The last closing price for Progyny was $32.40. Over the last year, Progyny shares have traded in a share price range of $ 29.44 to $ 44.95.

Progyny currently has 96,499,402 shares outstanding. The market capitalization of Progyny is $3.13 billion. Progyny has a price to earnings ratio (PE ratio) of 50.40.

Progyny (PGNY) Options Flow Summary

Overall Flow

Bullish

Net Premium

60k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

PGNY Latest News

Progyny, Inc. Announces Details for Its First Quarter 2024 Results Report

NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, will report its financial results...

Progyny and Fertility Matters Canada Recognize Canadian Fertility Awareness Week to Advocate for Expanded Access to Family Building Care

NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, and Fertility Matters Canada, a...

Progyny and RESOLVE to Honor National Infertility Awareness Week® with Events Spanning Coast to Coast

NEW YORK, April 04, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, and RESOLVE: The National...

Progyny, Inc. to Present at KeyBanc Life Sciences & MedTech Investor Forum

NEW YORK, March 18, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced that Pete Anevski...

Progyny, Inc. to Present at Barclays 26th Annual Global Healthcare Conference

NEW YORK, March 11, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced that Pete Anevski...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.49627791563332.2432.9231.4282591432.11818664CS
4-3.58-9.9499722067835.9836.3631.4271504032.83848197CS
12-8.04-19.88130563840.4442.0831.4288495835.69545558CS
261.384.4487427466231.0242.0829.4479649135.6225673CS
52-2.18-6.304222093734.5844.9529.4476217336.17816486CS
156-19.6-37.69230769235268.3225.6781072541.3719528CS
26017.38115.71238348915.0268.3214.990580902638.33504313CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.44
(68.13%)
305.19k
FGENFibroGen Inc
$ 1.58
(36.21%)
412.72k
OLBOLB Group Inc
$ 5.00
(27.55%)
333
TTOOT2 Biosystems Inc
$ 4.20
(15.70%)
1.61k
ISPCiSpecimen Inc
$ 0.318
(15.13%)
700
AGRIAgriFORCE Growing Systems Ltd
$ 0.09
(-37.67%)
41.79k
GPGreenPower Motor Company Inc
$ 1.35
(-25.82%)
4.86k
PLTNPlutoniam Acquisition Corporation
$ 8.26
(-13.51%)
899
HSDTHelius Medical Technologies Inc
$ 2.12
(-12.40%)
3.88k
AUDCAudioCodes Ltd
$ 10.02
(-11.95%)
1.29k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0448
(8.47%)
521.04k
FGENFibroGen Inc
$ 1.58
(36.21%)
412.72k
AIREreAlpha Tech Corporation
$ 1.44
(68.13%)
305.19k
RIVNRivian Automotive Inc
$ 10.91
(5.61%)
160.19k
DATSDatChat Inc
$ 1.61
(15.00%)
90.64k

PGNY Discussion

View Posts
JPetroInc JPetroInc 4 years ago
1 hell of a drop today - ugh!
👍️0
JPetroInc JPetroInc 4 years ago
$PGNY holding up well
👍️0
pauljack13 pauljack13 4 years ago
They were already mentioned on Investors Business Daily.
Starting to be known. Good growth small cap.
👍️0
JPetroInc JPetroInc 4 years ago
PGNY is an IPO that has flown under the financial awareness radar

I suspect they'll launch an 'awareness campaign' sometime after the 1st
👍️0
JPetroInc JPetroInc 4 years ago
non-stop buying spree today off the low of $23

this is going to $31 quickly

I suspect they will have a large awareness campaign soon

PGNY is expected to announce break even this FY20
👍️0
JPetroInc JPetroInc 4 years ago
IPO retracement finding support around $23 pps

👍️0
JPetroInc JPetroInc 4 years ago
Progyny, Inc. Announces Pricing of Initial Public Offering

Date : 10/25/2019 @ 12:01AM
Source : GlobeNewswire Inc.
Stock : Progyny Inc (PGNY)
Quote : 25.99 0.0 (0.00%)

Progyny (NASDAQ:PGNY)

https://ih.advfn.com/stock-market/NASDAQ/progyny-PGNY/stock-news/80991562/progyny-inc-announces-pricing-of-initial-public

Progyny, Inc., a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced the pricing of its initial public offering of 10,000,000 shares of its common stock at a price to the public of $13.00 per share. Progyny is offering 6,700,000 shares and the selling stockholders are offering 3,300,000 shares. In addition, certain selling stockholders have granted the underwriters a 30-day option to purchase up to an additional 1,500,000 shares of common stock at the initial public offering price less the underwriting discount. The shares are expected to begin trading on the Nasdaq Global Select Market under the ticker symbol “PGNY” on October 25, 2019, and the offering is expected to close on October 29, 2019, subject to customary closing conditions.

J.P. Morgan, Goldman Sachs & Co. LLC and BofA Securities are acting as joint lead book-running managers for the offering. Citigroup is acting as book-running manager for the offering. Piper Jaffray, SVB Leerink and TPG Capital BD, LLC are acting as co-managers for the offering.

The offering is being made only by means of a prospectus. Copies of the final prospectus, when available, may be obtained from: J.P. Morgan Securities LLC, 383 Madison Avenue, New York, New York 10179, Attn: Prospectus Department, Telephone: 866-803-9204, Email: prospectus-eq_fi@jpmchase.com; Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, Attn: Prospectus Department, Telephone: 866-471-2526, Facsimile: 212-902-9316, Email: prospectus-ny@ny.email.gs.com; and BofA Securities, One Bryant Park, New York, New York 10036, Attn: Prospectus Department, Email: dg.prospectus_requests@baml.com.

A registration statement relating to these securities has been filed with, and declared effective by, the U.S. Securities and Exchange Commission (SEC). Copies of the registration statement can be accessed through the SEC’s website at www.sec.gov. This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.

About Progyny

Progyny is a leading fertility benefits management company in the United States. We are redefining fertility and family building benefits, proving that a comprehensive and inclusive fertility solution can simultaneously benefit employers, patients, and physicians. Our benefits solution empowers patients with education and guidance from a dedicated Patient Care Advocate (PCA), provides access to a premier network of fertility specialists using the latest science and technologies, reduces healthcare costs for the nation’s leading employers, and drives optimal clinical outcomes. We envision a world where anyone who wants to have a child can do so.

Contact

Progyny PR

Selena Yang
media@progyny.com

Progyny IR

James Hart
investors@progyny.com

👍️0

Your Recent History

Delayed Upgrade Clock