ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pharsight Corp (MM)

Pharsight Corp (MM) (PHST)

5.48
0.00
(0.00%)
Closed May 06 4:00PM
5.48
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.48
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.48
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 0.2783
(62.75%)
11.06M
AIREreAlpha Tech Corporation
$ 1.28
(49.45%)
7.44M
CMNDClearmind Medicine Inc
$ 1.70
(45.30%)
20.41M
SELFGlobal Self Storage Inc
$ 5.53
(32.61%)
171.63k
MTCMMTec Inc
$ 3.05
(32.61%)
3.93M
GPGreenPower Motor Company Inc
$ 1.20
(-34.07%)
178.11k
AGRIAgriFORCE Growing Systems Ltd
$ 0.099
(-31.44%)
951.54k
LICNLichen China Limited
$ 0.83
(-20.19%)
167.04k
PLTNPlutoniam Acquisition Corporation
$ 7.77
(-18.64%)
20.18k
NUVOHoldco Nuvo Group DG Ltd
$ 4.28
(-18.48%)
126.95k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0485
(17.43%)
35.45M
CMNDClearmind Medicine Inc
$ 1.70
(45.30%)
20.41M
NUWENewellis Inc
$ 0.2783
(62.75%)
11.06M
ESPREsperion Therapeutics Inc
$ 2.35
(10.85%)
10.49M
NKLANikola Corporation
$ 0.6217
(-2.46%)
7.47M

PHST Discussion

View Posts

Your Recent History

Delayed Upgrade Clock