ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,590.40
-0.11%
Dow Jones
38,852.27
0.46%
Brent Oil
82.845
-0.75%
Bitcoin
63,989.89
1.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Phunware Inc (PHUN) Quote

Phunware Inc

Phunware Inc (PHUN)

NASDAQ
6.92
0.26
(3.90%)
Closed May 06 4:00PM
Delayed by 15 minutes
7.16
0.24
( 3.47% )
Pre Market: 6:28AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.16
Bid
7.10
Ask
7.15
Volume
2,708
0.00 Day's Range 0.00
3.50 52 Week Range 33.515
Market Cap
54.469M
Previous Close
6.92
Open
-
Last Trade
2
@
7.1
Last Trade Time
06:29:20
Financial Volume
-
VWAP
-
Average Volume (3m)
11,350,612
Shares Outstanding
7,871,274
Dividend Yield
-
PE Ratio
-1.03
Earnings Per Share (EPS)
-6.71
Revenue
8.66M
Net Profit
-52.79M

About Phunware Inc

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.phunware.com
Headquarters
Athens, Attica, Grc
Founded
1970
Phunware Inc is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker PHUN. The last closing price for Phunware was $6.92. Over the last year, Phunware shares have traded in a share price range of $ 3.50 to $ 33.515.

Phunware currently has 7,871,274 shares outstanding. The market capitalization of Phunware is $54.47 million. Phunware has a price to earnings ratio (PE ratio) of -1.03.

PHUN Latest News

More News

Phunware Sets First Quarter 2024 Earnings Call for Thursday, May 9, 2024 at 4:30 p.m. ET

AUSTIN, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions that...

April 25 2024
GlobeNewswire Inc.

Phunware Signs Multi-Year Renewals of Mobile Solutions with Major Hospitality and Healthcare Customers

AUSTIN, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

April 24 2024
GlobeNewswire Inc.

Phunware Reports Full Year 2023 Financial Results

AUSTIN, Texas, March 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

March 12 2024
GlobeNewswire Inc.

Global Markets Await U.S. Inflation Report: Mixed Movements in Pre-Market Trading

In the pre-market trading on Tuesday, U.S. index futures show mixed movements as investors wait for the inflation report that could indicate the direction of the Federal Reserve’s monetary...

March 12 2024
IH Market News

Phunware to Participate in the 36th Annual ROTH Conference

AUSTIN, Texas, March 06, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware” or the “Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

March 06 2024
GlobeNewswire Inc.

Phunware Sets Fourth Quarter and Full Year 2023 Earnings Call for Tuesday, March 12, 2024 at 4:30 PM ET

AUSTIN, Texas, March 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

March 04 2024
GlobeNewswire Inc.

Phunware Expands Hospitality Portfolio via a Multi-Year Partnership with Escapades Memphrémagog and PAL+

AUSTIN, Texas, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions for mobile that enable...

February 27 2024
GlobeNewswire Inc.

Phunware Announces Reverse Stock Split

AUSTIN, Texas, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware” or the “Company”), the pioneer of patented Location Based SaaS solutions and other products that offer...

February 23 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.446.547619047626.727.12936.222601686.64326606CS
4-0.43-5.665349143617.598.075.833551886.58498427CS
12-8.34-53.806451612915.517.995.831135061212.26103893CS
26-2.04-22.17391304359.224.4953.56061957416.22157974CS
52-23.24-76.447368421130.433.5153.53093260516.25877135CS
156-59.84-89.31343283586712023.51559246479.9894184CS
260-384.34-98.1711366539391.512023.51094840980.66971515CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.24
(44.78%)
1.74M
ESPREsperion Therapeutics Inc
$ 2.82
(33.02%)
1.21M
DYNTDynatronics Corp
$ 0.58
(25.11%)
76
JUNEJunee Ltd
$ 5.88
(24.05%)
22
FGENFibroGen Inc
$ 1.37
(18.10%)
2.53M
GPGreenPower Motor Company Inc
$ 1.20
(-34.07%)
21.8k
AGRIAgriFORCE Growing Systems Ltd
$ 0.101
(-30.06%)
383.05k
HSDTHelius Medical Technologies Inc
$ 1.94
(-19.83%)
50.13k
ASNSActelis Networks Inc
$ 0.5001
(-18.30%)
421
CELHCelsius Holdings Inc
$ 65.75
(-16.06%)
117.61k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0435
(5.33%)
11.64M
FGENFibroGen Inc
$ 1.37
(18.10%)
2.53M
AIREreAlpha Tech Corporation
$ 1.24
(44.78%)
1.74M
TCBPTC BioPharm Holdings PLC
$ 1.56
(7.59%)
1.61M
LYRALyra Therapeutics Inc
$ 0.4419
(-15.26%)
1.4M

PHUN Discussion

View Posts
da_stock_analyst da_stock_analyst 3 days ago
#PHUN 🔥 watch for a breakout! $phun
👍️0
BladeRunner2023 BladeRunner2023 4 days ago
💎👏🚀🚀🌛

Also, talks about the shelf offerings, Trump. If you know you know...
👍️0
SmellMyFinger SmellMyFinger 4 days ago
Kind of lengthy. Can you summarize bullet points?
👍️0
BladeRunner2023 BladeRunner2023 6 days ago
Phunware CEO Interview.

👍️0
Doubledown75 Doubledown75 1 month ago
$DJT

https://www.cnbc.com/2024/03/25/truth-social-owner-trump-media-will-begin-trading-under-djt-ticker-tuesday.html


👍️ 1 💎 1 💯 1
BladeRunner2023 BladeRunner2023 2 months ago
Never thought I'd hear the term Golden Cross and Phunware mentioned together, but here we are...
https://www.benzinga.com/trading-ideas/technicals/24/03/37871998/trump-linked-phunware-stock-nears-a-golden-cross-what-investors-should-know
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
Phunware, Inc. https://www.openpr.com/news/3437962/enterprise-indoor-location-based-services-market-flourishing
👍️0
Golden Cross Golden Cross 2 months ago
Yep, bouncing with Trump stocks
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
nice move
👍️0
mzasif mzasif 2 months ago
I knew it when i bought back in 2021 but now I can't remember how to sell it. Lol
👍️0
Golden Cross Golden Cross 2 months ago
Loading here $PHUN
🤡 1 🤮 1
BladeRunner2023 BladeRunner2023 2 months ago
You bought something without knowing how you were going to sell it?
👍️0
mzasif mzasif 2 months ago
Does anyone know how I can sell my Phuntoken that I purchased few years ago?
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 back! Next week shorts could be burnt! $phun $40%+ short interest
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
uh-oh...
https://finance.yahoo.com/news/bears-losing-control-over-phunware-135504473.html
👍️0
KellySueNews KellySueNews 2 months ago
They know what I mean……
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
Kinda odd thing to say after the 3/12/24 earnings call where CEO Snavely said Phunware will aggressively go after infringers of Phunware intellectual property. Plus Netflix just lost $2.5M infringement claim PHUN still has substantial financials interest rights in. Cards seem to be stacked...
👍️0
KellySueNews KellySueNews 2 months ago
I hope they don’t plan on infringing on a potential clients idea/app. This could end up with legal implications….
I’m sure they’re watching closely….
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
https://m.uk.investing.com/news/stock-market-news/rothmkm-bullsih-on-phunware-stock-on-hospitality-pivot-93CH-3379424
👍️0
Monksdream Monksdream 2 months ago
PHUN 10Q due March 12
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
There's too much noise with Phunware stock for it to just die quietly . Stay frosty however y'all riding this wild bronco.
👍️0
wickerman wickerman 2 months ago
$PHUN bagholders for life will eventually figure out this has nothing to do with Trump after the next 9 offerings.
👍️0
Crusen Crusen 2 months ago
Are you always wrong? Choosing Rump then this for a green day?
👍️0
SmellMyFinger SmellMyFinger 2 months ago
Hopefully the greedy executives are done dumping shares.
👍️0
Jmarkutah Jmarkutah 2 months ago
Not looking good for this trump scam. I expected this to look better this morning. Looks like trumpers are being fleeced.
👍️0
DailyX DailyX 2 months ago
Over $20 with TRUMP winning republican Super Tuesday states.. PHUN going to be fun.! This will be a buy buy buy day today:)
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 whats next? $20? $phun
👍️0
Crusen Crusen 2 months ago
Or dumping opportunities.
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
$1x50 when
👍️0
Bud-Wiser Bud-Wiser 2 months ago
22 today ??
👍️0
crowin crowin 2 months ago
UP UP UP
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 $20-$24 caling now! Crazy stock! $phun
👍️0
GhosTraderX GhosTraderX 2 months ago
Moving back up...

Bounced of the 200MA...

Bought the Dip at 12.50

GhosT
👍️0
TimeFades TimeFades 2 months ago
.
👍️0
TimeFades TimeFades 2 months ago
Phun short
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
125% profit so far. Earnings call coming up... should be enlightening. If you know you know...
👍️0
crowin crowin 2 months ago
Everyone having PHUN today?
👍️ 1
BladeRunner2023 BladeRunner2023 2 months ago
100% profit!!! buying another condo haha.
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
Did anyone buy when Phunware was "bagholder" bait at $7.00 then net 70% profit today? LMFAO. Phoenix rise from the ashes...
👍️0
Monksdream Monksdream 2 months ago
The moomoo traders in Singapore and Malaysia are running it up
Currently 6.03pm their time
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 monday move coming! Here are the levels! $phun
👍️0
hbhmb hbhmb 2 months ago
Well he didn’t specify what that meant. Could mean great opportunities to short this once again.
👍️ 1
hbhmb hbhmb 2 months ago
Well he didn’t specify what that meant. Could mean great opportunities to short this once again.
👍️0
scotsand scotsand 2 months ago
Up from here
👍️0
crowin crowin 2 months ago
How is your PHUN Pump to Dump doing?
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 tomorrow new price to trade with! $PHUN
👍️0
crowin crowin 2 months ago
I hate to interrupt your vacation with bad news.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173918307
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
Netflix coughing up $2.5m in adverse patent infringement lawsuit on one of Phunware intellectual properties. Entire management team responsible for Bitcoin and Lyte fiasco are gone. There's more to this new $PHUN than meets the eye.
👍️0
surf1944 surf1944 2 months ago
Phunware, Inc. (PHUN) will effect a one-for-fifty (1-50) reverse split of its Common Stock. The reverse stock split will become effective on Tuesday,February 27, 2024. In conjunction with the reverse split, the CUSIP number will change to 71948P209.

The R/S set at 1 for 50 should forecast a stock offering/dilution coming shortly.
👍️0
lucky, mydog lucky, mydog 2 months ago
lolol. too funny.
👍️ 1

Your Recent History

NASDAQ
PHUN
Phunware
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved