Playa Hotels and Resorts... Stock Quote PLYA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.26

Bid

9.25

Ask

9.26

Volume

495,877

9.25 Day's Range 9.8499

6.875 52 Week Range 9.8499

Market Cap

1.262B

Previous Close

9.43

Open

9.64

Last Trade

100

9.26

Last Trade Time

13:41:22

Financial Volume

$ 4,678,408

VWAP

9.4346

Average Volume (3m)

668,337

Shares Outstanding

136,929,222

Dividend Yield

PE Ratio

23.44

Earnings Per Share (EPS)

0.39

Revenue

977.5M

Net Profit

53.85M

Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.playaresorts.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was $9.43. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of $ 6.875 to $ 9.8499.

Playa Hotels and Resorts... currently has 136,929,222 shares outstanding. The market capitalization of Playa Hotels and Resorts... is $1.26 billion. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 23.44.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	1.98237885463	9.08	9.8499	8.95	656266	9.22972534	CS
4	-0.32	-3.34029227557	9.58	9.8499	8.86	521645	9.22136955	CS
12	0.92	11.03117506	8.34	9.8499	8.27	668337	9.33438937	CS
26	2.23	31.7211948791	7.03	9.8499	6.905	607742	8.67397121	CS
52	0.08	0.871459694989	9.18	9.8499	6.875	896371	8.130498	CS
156	2.01	27.724137931	7.25	9.8499	5.345	1161174	7.73189743	CS
260	1.24	15.4613466334	8.02	9.8499	1.3	1065487	6.8446084	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 5.1499 (77.58%)	40.8M
NUZENuZee Inc	$ 2.04 (53.38%)	24.2M
PEGYPineapple Energy Inc	$ 0.0797 (49.81%)	264.37M
NUWENewellis Inc	$ 0.2517 (47.19%)	124.49M
MTCMMTec Inc	$ 3.15 (36.96%)	31.91M
NUVOHoldco Nuvo Group DG Ltd	$ 3.2277 (-38.52%)	1.44M
STIMNeuronetics Inc	$ 2.49 (-33.60%)	664.77k
RGFReal Good Food Company Inc	$ 0.5299 (-32.83%)	1.78M
AGRIAgriFORCE Growing Systems Ltd	$ 0.102 (-29.36%)	3.48M
HSDTHelius Medical Technologies Inc	$ 1.812 (-25.12%)	1.2M
PEGYPineapple Energy Inc	$ 0.0797 (49.81%)	264.37M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0443 (7.26%)	156.9M
NUWENewellis Inc	$ 0.2517 (47.19%)	124.49M
NKLANikola Corporation	$ 0.60007 (-5.86%)	118.95M
SQQQProShares UltraPro Short QQQ	$ 10.62 (-0.75%)	63.87M