ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Provide Commerce  (MM)

Provide Commerce (MM) (PRVD)

0.00
0.00
(0.00%)
Closed May 07 4:00PM
0.00
0.00
( 0.00% )

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.36
(58.79%)
2.87M
DYNTDynatronics Corp
$ 0.58
(25.11%)
76
GTBPGT Biopharma Inc
$ 4.00
(24.22%)
17
JUNEJunee Ltd
$ 5.88
(24.05%)
22
TRVNTrevena Inc
$ 0.5117
(22.71%)
31
GPGreenPower Motor Company Inc
$ 1.195
(-34.34%)
53.33k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0975
(-32.48%)
403.57k
HSDTHelius Medical Technologies Inc
$ 1.99
(-17.77%)
60.92k
NUVOHoldco Nuvo Group DG Ltd
$ 4.45
(-15.24%)
62.01k
IMTEIntergrated Media Technology Ltd
$ 2.75
(-13.25%)
394
FFIEFaraday Future Intelligent Electric Inc
$ 0.0446
(7.99%)
12.49M
FGENFibroGen Inc
$ 1.40
(20.69%)
3.18M
ESPREsperion Therapeutics Inc
$ 2.57
(21.23%)
3.11M
AIREreAlpha Tech Corporation
$ 1.36
(58.79%)
2.87M
TCBPTC BioPharm Holdings PLC
$ 1.59
(9.66%)
1.82M

Discussion

View Full Feed
PutzMueler PutzMueler 4 minutes ago
Could be, but because it was after hours I don’t think much of the movement was retail investors. So we could be looking at a rush to pick up shares which pushed it higher and then it’s now been pushed lol or just start it all again and hopefully retail investors will sell at lower prices.
NB
Homebrew Homebrew 4 minutes ago
RDAR's a pathetic scam. Has been for years.
RDAR
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
gm!
Scuba-D Scuba-D 5 minutes ago
$NSAV the NSAVx token is now live on the exchange. Airdrops are hitting wallets based off a ratio of NSAVx held.
NSAV
Nelson2 Nelson2 5 minutes ago
Yes, but that’s not what was told to us on this board
First quarter, remember.
I am heavily invested and don’t need any pumping.

GLTA
CLNV
floblu14 floblu14 5 minutes ago
Enanta Pharmaceuticals to Participate at the JMP Securities Life Sciences Conference

WATERTOWN, Mass.--(BUSINESS WIRE)--May 7, 2024-- Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated to creating small molecule drugs for virology and immunolo
ENTA
benhor benhor 5 minutes ago
Good morning $SINT 0.042
SINT
myjog myjog 6 minutes ago
Every time you post I’m going to remind you and everyone else of the time when stock was at 0.50$ you were bullish & you were paid pumper then.
I mean what a low-life liar paid pumper you are. When stock was at 0.30$ you were a paid pumper, When stock was at 0.15$ you were a paid pumper then.
GTHP
benhor benhor 6 minutes ago
Good morning $SINT 0.042
SINT
trader_ron trader_ron 6 minutes ago
$VPRB Investors Deck -
https://vprbrands.com/investors/company-deck/
VPRB
INV4 INV4 6 minutes ago
Agree penguin007 well said! 'One happy BLEG family'.
There's good a reason to be positive here also... and all the latest news/progress only make things better IMHO.
With more revenue, various contracts and new developments... we can see a nice increase in the SP over the next months,
BLEG
benhor benhor 6 minutes ago
Good morning $SINT 0.042
SINT
trader_ron trader_ron 6 minutes ago
$VPRB Investors Deck -
https://vprbrands.com/investors/company-deck/
VPRB
Just the facts maam Just the facts maam 7 minutes ago
ANIP now has some patent protection for Corti up to October 27, 2043.

https://patentcenter.uspto.gov/applications/18495932?application= Methods for Storing and Warming Purified Corticotropin Compositions
ANIP
gorbec1 gorbec1 7 minutes ago
Good morning
MCIC
Mark Mark 7 minutes ago
$FFIE moving in pm
FFIE
Homebrew Homebrew 7 minutes ago
All the Penny-Scam pumping shows it's an entertainment site.
...makes the site look like a playschool nonprofessional investment site...
Nelson2 Nelson2 8 minutes ago
Well, well, well. Imagine if you’re one of BB’s sales reps with this ammo loaded in your AK 47! LOL!

“BlackBerry Limited (NYSE: BB; TSX: BB) today announced the results of a commissioned study by The Tolly Group – a highly reputable independent test lab and provider of third-party va
BB
Jake731 Jake731 8 minutes ago
Good morning all.






TPTW……!!!!!
TPTW
DNORWOOD DNORWOOD 8 minutes ago
Looking great. This is our month. Good morning. Cheers.
PLCE
FACT-MASTER FACT-MASTER 9 minutes ago
ESPR: Esperion Reports First Quarter 2024 Financial Results

https://finance.yahoo.com/news/esperion-reports-first-quarter-2024-100000893.html

Esperion Therapeutics, Inc.
– Q1 Total Revenue Grew 467% Y/Y to $137.7 Million, Reflecting Strong Growth Globally –
ESPR
AugustaFriends AugustaFriends 9 minutes ago
$ELDN financing will kill during these days. Also, up last 13 days -- needs a breather
ELDN
monocle monocle 9 minutes ago
Doesn't look like a gap up, down with recent volume pre-market. I wonder if it some folks thought EXIM might be the next source of revenue and are disappointed to find out that will not be the case?
NB
misterfishman misterfishman 9 minutes ago
true that I will be patient as usual.
IGPK
jedijazz jedijazz 10 minutes ago
$BURU -NUBURU® - Battery defect free laser welding https://youtu.be/RtNt4O-GWKA?si=3zqRey-Dd76IWfWk via
@YouTube
$BURU- Many Metals. Many Industries. One Solution: NUBURU Blue Laser Technology(NYSEAM: BURU)
https://youtu.be/RtNt4O-GWKA?si=3zqRey-Dd76IWfWk via
@YouTub
AMD BURU META

Your Recent History

Delayed Upgrade Clock