Peloton Interactive Stock Quote PTON - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.105

Bid

4.10

Ask

4.11

Volume

51,276,903

3.85 Day's Range 4.19

2.70 52 Week Range 9.87

Market Cap

1.486B

Previous Close

3.54

Open

4.13

Last Trade

100

4.105

Last Trade Time

14:40:41

Financial Volume

$ 207,200,181

VWAP

4.0408

Average Volume (3m)

12,451,072

Shares Outstanding

366,872,754

Dividend Yield

PE Ratio

-1.18

Earnings Per Share (EPS)

-3.44

Revenue

2.8B

Net Profit

-1.26B

Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installa... Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installation, and extended warranty agreements. Subscription revenue consists of revenue generated from monthly Connected Fitness Subscription and Digital Subscription. The company generates the majority of the revenue from the sale of Connected Fitness Products. Show more

Sector

Sporting & Athletic Gds, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.onepeloton.com.

Headquarters

Wilmington, Delaware, USA

Founded

2021

Peloton Interactive Inc is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker PTON. The last closing price for Peloton Interactive was $3.54. Over the last year, Peloton Interactive shares have traded in a share price range of $ 2.70 to $ 9.87.

Peloton Interactive currently has 366,872,754 shares outstanding. The market capitalization of Peloton Interactive is $1.49 billion. Peloton Interactive has a price to earnings ratio (PE ratio) of -1.18.

Overall Flow

Bullish

Net Premium

31k

Calls / Puts

185,71%

Buys / Sells

150,00%

OTM / ITM

150,00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.905	28.28125	3.2	4.19	2.7	30014897	3.27122473	CS
4	0.385	10.3494623656	3.72	4.19	2.7	15913441	3.26908589	CS
12	-0.495	-10.7608695652	4.6	4.96	2.7	12451072	3.86463195	CS
26	-0.675	-14.1213389121	4.78	7.24	2.7	13548185	4.81173185	CS
52	-3.925	-48.8792029888	8.03	9.87	2.7	12484049	5.6675073	CS
156	-85.445	-95.4159687326	89.55	129.7	2.7	13592898	25.41394188	CS
260	-22.895	-84.7962962963	27	171.09	2.7	12582009	42.63645815	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.8686 (67.88%)	42.08M
PEGYPineapple Energy Inc	$ 0.0792 (48.87%)	291.01M
NUWENewellis Inc	$ 0.243 (42.11%)	127.64M
NUZENuZee Inc	$ 1.88 (41.35%)	25.53M
MTCMMTec Inc	$ 3.17 (37.83%)	32.49M
NUVOHoldco Nuvo Group DG Ltd	$ 3.00 (-42.86%)	1.56M
STIMNeuronetics Inc	$ 2.48 (-33.87%)	727.4k
RGFReal Good Food Company Inc	$ 0.532 (-32.56%)	1.87M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1036 (-28.25%)	3.65M
GCTKGlucoTrack Inc	$ 0.568 (-25.68%)	429.65k
PEGYPineapple Energy Inc	$ 0.0792 (48.87%)	291.01M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0441 (6.78%)	163.55M
NKLANikola Corporation	$ 0.6049 (-5.10%)	136.88M
NUWENewellis Inc	$ 0.243 (42.11%)	127.64M
SQQQProShares UltraPro Short QQQ	$ 10.7601 (0.56%)	78.63M