We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Provident Bancorp, Inc. Reports First Quarter Net Income of $5.0 Million PR Newswire AMESBURY, Mass., April 25, 2024 AMESBURY, Mass., April 25, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Provident Bancorp, Inc. Appoints Julienne Cassarino to Board of Directors PR Newswire AMESBURY, Mass., Feb. 16, 2024 AMESBURY, Mass., Feb. 16, 2024 /PRNewswire/ -- Provident Bancorp, Inc...
BankProv Welcomes Sandra Ennin as VP, Business Banking Officer PR Newswire AMESBURY, Mass., Jan. 31, 2024 AMESBURY, Mass., Jan. 31, 2024 /PRNewswire/ -- BankProv (NASDAQ: PVBC), a future-ready...
Provident Bancorp, Inc. Appoints Dennis Pollack to Board of Directors PR Newswire PORTSMOUTH, N.H., Jan. 26, 2024 PORTSMOUTH, N.H., Jan. 26, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (NASDAQ:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03 | 11.8390804598 | 8.7 | 9.91 | 8.57 | 40382 | 9.33459802 | CS |
4 | 0.82 | 9.20314253648 | 8.91 | 9.91 | 7.36 | 57034 | 8.36216701 | CS |
12 | -0.48 | -4.70127326151 | 10.21 | 10.53 | 7.36 | 40359 | 8.89905574 | CS |
26 | 0.08 | 0.829015544041 | 9.65 | 11.52 | 7.36 | 36407 | 9.45722894 | CS |
52 | 3.14 | 47.6479514416 | 6.59 | 11.52 | 6.59 | 53999 | 8.78495583 | CS |
156 | -6.77 | -41.0303030303 | 16.5 | 20.14 | 5.76 | 61094 | 10.55611075 | CS |
260 | -13.4 | -57.9334198011 | 23.13 | 28.465 | 5.76 | 57531 | 10.90007555 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions