RBB Bancorp Stock Quote RBB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB) Quote

RBB Bancorp (RBB)

17.89

0.13

(0.73%)

Closed May 01 4:00PM

Delayed by 15 minutes

17.89

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.89

Bid

7.17

Ask

18.37

Volume

59,486

17.76 Day's Range 18.13

8.62 52 Week Range 20.22

Previous Close

17.76

Open

17.85

Last Trade

Last Trade Time

Average Volume (3m)

38,525

Financial Volume

$ 1,067,606

VWAP

17.9472

RBB Bancorp Reports First Quarter 2024 Earnings

RBB Bancorp Announces Appointment of Lynn Hopkins as Executive Vice President and Chief Financial Officer RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB...

RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share

RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein as "the Company", announced that its...

RBB Bancorp to Report First Quarter 2024 Financial Results

RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein as "the Company", today announced it...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.389755011136	17.96	18.64	17.41	49886	18.04602318	CS
4	0.81	4.74238875878	17.08	18.64	16.54	40268	17.61751054	CS
12	0.6	3.47021399653	17.29	18.64	16.49	38525	17.51716639	CS
26	6.32	54.6240276577	11.57	20.22	11.35	48995	17.37933394	CS
52	5.47	44.0418679549	12.42	20.22	8.62	45962	15.0023266	CS
156	-3.43	-16.0881801126	21.32	29.085	8.62	42702	19.84534753	CS
260	-1.46	-7.54521963824	19.35	29.085	8.62	44366	18.41154337	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.3k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	26.99k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.86M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.71M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.03M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.28M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.01M

PennyMillions852

PennyMillions852 5 minutes ago

IF this actually moves I’LL BE SHOCKED!!!!

Patience to success

Patience to success 5 minutes ago

Before the lawsuit failed, I predicted 5.00 ( not greedy) , but many people predicted up to 20.00. However we are all failed. 😊😂

dcspka

dcspka 6 minutes ago

Shareholders do not know what the game plan is regarding R/S. Most people are hoping that we grow the PPS thru earnings from E-Commerce while we are still a Pinky stock with the current untouched share count. Once in penny land, we can comfortably upgrade to a better exchange and then decide on a

microchips

microchips 7 minutes ago

Does Blackwell GPU compete with or complement LWLG technology? I'm trying to put it together.

waterchaser

waterchaser 7 minutes ago

Gateway Pundit's Lawyer warns CEO:
https://www.rawstory.com/gateway-pundit-2668122770/

Ms Labonte

Ms Labonte 8 minutes ago

Time to $lap $ome a$k hard $weet$$ junkie $hort$$ out of fuel

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

So you’re claiming you have already had access to and analyzed all the new data to be included in the revised FS? Please post it so we can see for ourselves.

Lewrock

Lewrock 8 minutes ago

I didn’t know you when you were duped! History is about to repeat itself just as you predicted. You will be duped again, but nothing is more important than consistency.

Tiger Money

Tiger Money 8 minutes ago

I have heard of them. I’m a huge fan of cheap financing at your finger tips. I know it ultimately and obviously expands the share count but when used for high returning assets and to pay off high cost debt, it is worth it.

People forget how low this float still is here and will st

JuicePigs

JuicePigs 8 minutes ago

Im sure it went to Ken...Heagically won the drawing.

Golden Cross

Golden Cross 8 minutes ago

Volume alert today

UpTickMeA$AP

UpTickMeA$AP 9 minutes ago

Cheers to everyone who does their own research! In the age of information, ignorance is a choice.

Ms Labonte

Ms Labonte 9 minutes ago

Going to $lap $ome a$k hard $weet$$ I got you $weet$$$

Tomorrowneverknows

Tomorrowneverknows 9 minutes ago

1jas

1jas 10 minutes ago

If i had some extra funds i would be buying now to average down. As of right now, If I was a new buyer I would watch for a good buying opportunity, which at this point is a difficult task, but may be worth the risk. but I don't recommend anyone to buy any stock.

Gatorca

Gatorca 10 minutes ago

Lol glad we in a better situation:-) don't give a chit what rick hot chit whoever says Lol....I put my trust in others with 40 plus years
and he sold way before me lol experience:-)

vodkadejour

vodkadejour 11 minutes ago

Lightningtrader

Lightningtrader 11 minutes ago

Hey does this company make money? Do they owe money?

kevin 3

kevin 3 11 minutes ago

!!!!! (( POST OF THE DAY )) !!!!!

Aquahoya

Aquahoya 11 minutes ago

The thing is, I know Jim will get this done. The problem is, like you said, how much carnage. I'm not entirely worried for another 1 bill to be added. If this is what it is, we will be more than fine. Just need updates. And I'd imagine that he is sitting on many.

surfer44

surfer44 12 minutes ago

RARE EARTH - (I Know) I'm Losing You, live 1971 ~ by Viktoria

https://youtu.be/1cvVoFfDqQo

Mrmac10

Mrmac10 12 minutes ago

Where's chartmaster??
He's not a moderator anymore????

Zorax

Zorax 13 minutes ago

Happened 6 years ago, I haven't checked what happened to this artist, but it's very relevant to todays media yet.

‘This exhibition should have never happened’: The anti-Trump cartoons that got an artist fired go on display

https://www.washingtonpost.com/news/comic-riffs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions