ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Regis Corporation

Regis Corporation (RGS)

5.19
-0.06
(-1.14%)
At close: May 01 4:00PM
5.19
-0.06
( -1.14% )
After Hours: 6:06PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.19
Bid
5.12
Ask
5.43
Volume
17,294
5.16 Day's Range 5.78
5.16 52 Week Range 15.25
Previous Close
5.25
Open
5.74
Last Trade Time
16:05:35
Average Volume (3m)
17,163
Financial Volume
$ 92,862
VWAP
5.3696

RGS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-6.822262118495.575.785.16211555.43059401CS
4-2.05-28.31491712717.247.95.16154825.91095252CS
12-7.69-59.704968944112.88135.16171638.08588521CS
26-4.49-46.38429752079.6815.255.16208899.36713811CS
52-4.49-46.38429752079.6815.255.16208899.36713811CS
156-4.49-46.38429752079.6815.255.16208899.36713811CS
260-4.49-46.38429752079.6815.255.16208899.36713811CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUNGPulmonx Corporation
$ 9.67
(25.26%)
28.06k
APVOAptevo Therapeutics Inc
$ 1.17
(21.88%)
416.95k
ENVXEnovix Corporation
$ 7.83
(20.28%)
2.38M
CORTCorcept Therapeutics Inc
$ 27.14
(13.65%)
36.83k
DRMADermata Therapeutics Inc
$ 0.3778
(13.62%)
1.17k
PXMDPaxMedica Inc
$ 0.40
(-41.89%)
850.37k
FRSHFreshworks Inc
$ 13.73
(-24.77%)
495.78k
LGVCLAMF Global Ventures Corporation I
$ 6.50
(-19.85%)
5.38k
MRAMEverspin Technologies Inc
$ 6.20
(-17.22%)
12.04k
RELYRemitly Global Inc
$ 14.52
(-17.22%)
342.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.05
(8.46%)
9.92M
LYFTLyft Inc
$ 15.97
(0.69%)
5.09M
CTMXCytomX Therapeutics Inc
$ 4.96
(-3.31%)
4.48M
SQQQProShares UltraPro Short QQQ
$ 12.08
(-1.15%)
3.26M
AKANAkanda Corporation
$ 0.1161
(-0.43%)
2.42M

Discussion

View Full Feed
rolvram rolvram 4 minutes ago
NVIDIA has introduced DLSS 3.5 with Ray Reconstruction to Portal with RTX, a reimagining of Valve's hit game with full ray tracing, or path tracing. Moreover, the feature will soon be available for modders in RTX Remix Open Beta so they can revive classic games with better graphics.

"
RTX
rosemountbomber rosemountbomber 5 minutes ago
No advertising in Europe you have to remember. But yeah, the medical community just not falling all over themselves for V.
AMRN
janice shell janice shell 5 minutes ago
What "valuable metals" does CRGP have?
CRGP
Zorax Zorax 5 minutes ago
I think most of these followers wouldn't understand SEC filings if they were printed with pictures and all caps.
nunes was a failure at his old job and took the djt corp job probably because he was in trouble at his old job. orlando is a shady scammer just like his boss.

I'm no
DJT
John_Vallay John_Vallay 6 minutes ago
I am not sure what 'Highest production in company history now. New energies and remarkable new employees.' means, but failure should not be acceptable. Public companies that don't produce top and bottom line results, or have share price that is down from previous year, 2-years and 5-years should be
BSEG
AtlasQ AtlasQ 6 minutes ago
Change the R with D maybe?
RDGL
Kramrer Kramrer 6 minutes ago
Correct
SPOM
Maximilliano Maximilliano 6 minutes ago
The hoot might just be a reality...not trigen but a PEM fuel cell. Totally different application. Each to their respective niches.

"Construction has begun on a flexible microgrid that features energy sources available today, including a 230-kW solar photovoltaic system, a 1-MW station
FCEL
Lostcoastkid Lostcoastkid 6 minutes ago
Big ol stinky dump!!!

News seems to be exit liquidity these days….

Anyhow, going back to enjoy this epic beach in Casey Key. Florida is so lovely, appreciate the people running this state. Great job….

LCK
TCNNF
JamesF1 JamesF1 6 minutes ago
Thanks for the picks. I’m still doing my handicapping. I agree Fierceness is a worthy favorite, providing he gets out of the gate without issues. I haven’t looked at the Oaks yet. I’m just a casual player, it’s fun…. But I definitely support the racing industry rather than the other way aroun
ELTP
Ryoko Ryoko 6 minutes ago
The market cap is insane. I've been playing OTC off and on for almost 40 year myself and I've seen a number of scams come and go. But this one takes the cake. Why would anyone pay 50x what this should be worth when it's no secret that management is trying to dump and run?
DJT
janice shell janice shell 7 minutes ago
IHub and ADVFN are not the same thing. Yes, ADVFN owns IHub, but it doesn't exercise that much control over it. No changes took place till Clem got the boot in early 2022. And even then, it progressed slowly at first.

Yes, the admins said there was pressure from the UK to make the si
Ms Labonte Ms Labonte 7 minutes ago
Junkie$$ need to drop them pant$$$ and $lap my a$$
LAP
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Maybe they want to do some buyback cheap and they understand it’s gonna go down if they don’t file
TDRK
Yooperman Yooperman 7 minutes ago
I thought you weren't going to bother with me anymore. Anyways, see how many times I've said that bios take time. So, do you really think I'm luring people in, or you're protecting anyone?
TSOI
Kramrer Kramrer 7 minutes ago
I think it would be better if the financials were filed, it would increase investor confidence and get SPOM back to Current status. Boggles my mind they are waiting for escrow to close before filing.
SPOM
Stinger2014 Stinger2014 7 minutes ago
Enjoy your evening!
CGAC
Steady_T Steady_T 7 minutes ago
No real reason to start that full court process yet. Anavex has been doing some of that already by presenting at the various health conferences and investor conferences. Those areas target the KOLs directly.

There is a significant amount of time before the first approval can arrive. W
AVXL
cadillacdave cadillacdave 8 minutes ago
I don't think he will say anything at this point, until a deal is reached and there is actual news.

It will be interesting to see how it works out, as there have been quite a few predictions.
WDDD
loanshark007 loanshark007 8 minutes ago
Help me LOVE*GRIFTS. Which broker allows short selling of sub penny equities? I want in on all this DBMM short selling hype. Please!

I've tried just about every broker in existence but none will allow it or if they do, they want me to put up $2.50 in margin per share short. That wo
DBMM
fuagf fuagf 8 minutes ago
LOL Didn't see the grubhub mention. I wonder if she justifies her,

https://twitter.com/StopAntisemites/status/1785454191705567306/photo/1

yep pretentious as hell, mission by voting for Trump too.

Her writing there is the type i couldn't understand with
Adam917 Adam917 10 minutes ago
Yo Dwags, what's the plan if this whole thing really wraps up? That would leave one massive hole to fill 😂


Dwags after UATG closes the business in next two weeks.
https://media1.tenor.com/m/ktGZ0CkJjLYAAAAC/waiting.gif
UATG
lilLu lilLu 10 minutes ago
https://twitter.com/KleenMike/status/1785787840581845145?s=19
$WARPED
BLASTER MOON!
WARPED
Roofus Roofus 11 minutes ago
New website up at OfficialCancerCure.com
RDGL
peteypickem peteypickem 11 minutes ago
I’m always happy for that scenario
ILST

Your Recent History

Delayed Upgrade Clock