RYVYL Stock Quote RVYL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RYVYL Inc (RVYL) Quote

RYVYL Inc (RVYL)

1.43

0.11

(8.33%)

Closed May 01 4:00PM

Delayed by 15 minutes

1.43

0.00

( 0.00% )

Pre Market: 4:17AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.43

Bid

1.31

Ask

1.49

Volume

-

0.00 Day's Range 0.00

1.12 52 Week Range 17.499

Market Cap

Previous Close

1.43

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

81,521

Shares Outstanding

5,386,141

Dividend Yield

-

PE Ratio

-0.15

Earnings Per Share (EPS)

-9.86

Revenue

65.87M

Net Profit

-53.1M

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.greenboxpos.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $1.43. Over the last year, RYVYL shares have traded in a share price range of $ 1.12 to $ 17.499.

RYVYL currently has 5,386,141 shares outstanding. The market capitalization of RYVYL is $7.70 million. RYVYL has a price to earnings ratio (PE ratio) of -0.15.

RYVYL Inc. Announces Cancellation of Proposed Underwritten Public Offering

San Diego, CA, April 16, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering

San Diego, CA, April 15, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

RYVYL Reports Record Full Year 2023 Revenue of $65.9 Million, Up 100% Compared to 2022

Record Q4 2023 Revenue of $22.3 Million Increased 100% Compared to Q4 2022 and Exceeded Guidance of $19 Million to $21 Million Company Management to Host Conference Call at 4:30 p.m. E.T on...

RYVYL to Announce Fourth Quarter and Full Year 2023 Financial Results on Tuesday, March 26, 2024

SAN DIEGO, CA, March 14, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.37931034483	1.45	1.5	1.22	134176	1.3871323	CS
4	-1.17	-45	2.6	2.76	1.12	182288	1.48569359	CS
12	-2.49	-63.5204081633	3.92	4.85	1.12	81521	1.95896907	CS
26	-0.22	-13.3333333333	1.65	5.4799	1.12	61609	2.57895433	CS
52	-5.971	-80.678286718	7.401	17.499	1.12	163754	8.30206945	CS
156	-7.77	-84.4565217391	9.2	17.499	1.12	181436	7.49394406	CS
260	-7.77	-84.4565217391	9.2	17.499	1.12	181436	7.49394406	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	7.99 (3,531.82%)	91
APVOAptevo Therapeutics Inc	$ 1.34 (39.58%)	1.79M
TRSGTungray Technologies Inc	$ 7.74 (25.85%)	207
ENVXEnovix Corporation	$ 7.82 (20.12%)	68.26k
NKGNNKGen Biotech Inc	$ 1.74 (19.18%)	4
FRSHFreshworks Inc	$ 13.01 (-28.71%)	19.01k
HLTHCue Health Inc	$ 0.1051 (-22.15%)	1
RELYRemitly Global Inc	$ 14.58 (-16.88%)	143
CTMXCytomX Therapeutics Inc	$ 4.27 (-16.76%)	368.29k
FBYDFalcons Beyond Global Inc	$ 8.00 (-14.35%)	51
FFIEFaraday Future Intelligent Electric Inc	$ 0.051 (10.63%)	6.12M
APVOAptevo Therapeutics Inc	$ 1.34 (39.58%)	1.79M
SQQQProShares UltraPro Short QQQ	$ 11.935 (-2.33%)	700.18k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.315 (3.81%)	644.55k
CTMXCytomX Therapeutics Inc	$ 4.27 (-16.76%)	368.29k

Monksdream

Monksdream 1 week ago

Whad I do
I own stocks like Curtis-Wright

pappi

pappi 1 week ago

Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 1 week ago

Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted

pappi

pappi 1 week ago

Certainly popped today...great post, you can take causal credit.
-p

Muhbruh

Muhbruh 1 week ago

company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06

Monksdream

Monksdream 2 weeks ago

Awl416

Awl416 2 weeks ago

RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering

pappi

pappi 1 month ago

Two years since first post. Just doubled down on great earnings and no profits.
-p

Awl416

Awl416 1 month ago

lone-wolf

lone-wolf 3 months ago

I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull

Triple nickle

Triple nickle 9 months ago

AJ Freely

AJ Freely 9 months ago

$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |

AJ Freely

AJ Freely 9 months ago

$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |

Triple nickle

Triple nickle 10 months ago

Still holding up well

Triple nickle

Triple nickle 10 months ago

lone-wolf

lone-wolf 1 year ago

YAHOO!!
Happy New Year!!

pappi

pappi 1 year ago

Nice that someone started this. Cautiously optimistic.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions