SEP Acquisition Stock Quote SEPA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.10

Bid

8.41

Ask

12.88

Volume

4,131

9.65 Day's Range 10.62

8.20 52 Week Range 17.00

Market Cap

57.972M

Previous Close

10.00

Open

9.99

Last Trade

Last Trade Time

Financial Volume

$ 41,123

VWAP

9.9547

Average Volume (3m)

1,600

Shares Outstanding

5,814,634

Dividend Yield

PE Ratio

-24.62

Earnings Per Share (EPS)

-0.41

Revenue

Net Profit

-2.36M

SEP Acquisition Corp is a blank check company. It is formed for the purpose of entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. SEP Acquisition Corp is a blank check company. It is formed for the purpose of entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Website

www.seplp.com/sep-acquis

Headquarters

Wilmington, Delaware, USA

Founded

1970

SEP Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker SEPA. The last closing price for SEP Acquisition was $10. Over the last year, SEP Acquisition shares have traded in a share price range of $ 8.20 to $ 17.00.

SEP Acquisition currently has 5,814,634 shares outstanding. The market capitalization of SEP Acquisition is $57.97 million. SEP Acquisition has a price to earnings ratio (PE ratio) of -24.62.

SANUWAVE Announces Special Meeting of Stockholders to Vote on Business Combination with SEP Acquisition Corp. (Nasdaq: SEPA)

EDEN PRAIRIE, MN, Jan. 22, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – SANUWAVE Health, Inc. (the "Company" or "SANUWAVE”) (OTCQB: SNWV), a leading provider of next-generation FDA-approved...

SANUWAVE Health, Inc., a Leading Provider of FDA Approved Next-Generation Wound Care Products, Enters into a Merger Agreement with Sweat Equity Partners and Mercury Life Sciences-affiliated SEP Acquisition Corp., a Nasdaq-Listed Company

· SANUWAVE Health Inc. (OTCQB: SNWV) has entered into a definitive merger agreement with SEP Acquisition Corp. (Nasdaq: SEPA). Upon closing, the combined company is expected to trade on the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-6.48148148148	10.8	13	9.22	8131	10.88163055	CS
4	-2.99	-22.8418640183	13.09	17	8.38	3038	11.07624527	CS
12	-0.65	-6.04651162791	10.75	17	8.3583	1600	11.20431337	CS
26	-0.5	-4.71698113208	10.6	17	8.2	1822	10.76645575	CS
52	0.2	2.0202020202	9.9	17	8.2	3911	10.66182682	CS
156	0.23	2.33029381966	9.87	17	8.2	3415	10.61130081	CS
260	0.23	2.33029381966	9.87	17	8.2	3415	10.61130081	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M