Sharecare Stock Quote SHCR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.7445

Bid

0.7423

Ask

0.76

Volume

719,690

0.71 Day's Range 0.7757

0.4811 52 Week Range 1.80

Market Cap

260.794M

Previous Close

0.7423

Open

0.758

Last Trade

0.7465

Last Trade Time

Financial Volume

$ 524,025

VWAP

0.728126

Average Volume (3m)

2,088,235

Shares Outstanding

352,423,864

Dividend Yield

PE Ratio

-2.03

Earnings Per Share (EPS)

-0.36

Revenue

445.25M

Net Profit

-128.5M

Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

Sector

Blank Checks

Industry

Blank Checks

Website

www.sharecare.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sharecare Inc is listed in the Blank Checks sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $0.74. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 1.80.

Sharecare currently has 352,423,864 shares outstanding. The market capitalization of Sharecare is $260.79 million. Sharecare has a price to earnings ratio (PE ratio) of -2.03.

The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Sharecare, Inc.(SHCR) Shareholders

The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Sharecare, Inc.(SHCR) Shareholders PR Newswire NEW YORK, May 3, 2024 NEW YORK, May 3, 2024 /PRNewswire/ -- The...

Sharecare awarded three-year NCQA Accreditation for Case Management

ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced it has received a...

Sharecare to report first quarter fiscal 2024 financial results on Thursday, May 9

ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that it will report first...

INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Sharecare Inc. to Contact Law Firm

INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Sharecare Inc. to Contact Law Firm PR Newswire NEW YORK, April 23, 2024 NEW YORK, April 23, 2024 /PRNewswire/ -- Moore Law, PLLC, a...

Sharecare teams up with Anthem Blue Cross and Blue Shield on Jump Shot for Health initiative to support Georgia Title 1 schools

State Health Benefit Plan members to engage in four-month steps challenge to reward two Georgia public schools with refurbished basketball courts Initiative made possible by community partners...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.267916945747	0.7465	0.8183	0.6549	1898657	0.74315212	CS
4	0.0645	9.48529411765	0.68	0.8407	0.5907	2399762	0.71372172	CS
12	-0.3055	-29.0952380952	1.05	1.2	0.4811	2088235	0.78746563	CS
26	-0.3455	-31.6972477064	1.09	1.205	0.4811	1416586	0.85578162	CS
52	-0.8055	-51.9677419355	1.55	1.8	0.4811	1588835	1.07112519	CS
156	-8.6255	-92.0544290288	9.37	9.65	0.4811	1562741	2.52178748	CS
260	-8.6255	-92.0544290288	9.37	9.65	0.4811	1562741	2.52178748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M