Semier Scientific Stock Quote SMLR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.00

Bid

22.78

Ask

29.92

Volume

40,049

26.745 Day's Range 27.445

22.82 52 Week Range 53.38

Market Cap

189.839M

Previous Close

26.52

Open

26.99

Last Trade

27.51

Last Trade Time

Financial Volume

$ 1,082,957

VWAP

27.0408

Average Volume (3m)

79,656

Shares Outstanding

7,031,083

Dividend Yield

PE Ratio

9.22

Earnings Per Share (EPS)

2.93

Revenue

68.18M

Net Profit

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.semlerscientific.com

Headquarters

Wilmington, Massachusetts, USA

Founded

1970

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $26.52. Over the last year, Semier Scientific shares have traded in a share price range of $ 22.82 to $ 53.38.

Semier Scientific currently has 7,031,083 shares outstanding. The market capitalization of Semier Scientific is $189.84 million. Semier Scientific has a price to earnings ratio (PE ratio) of 9.22.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.08	4.16666666667	25.92	27.445	25.25	40239	26.1356103	CS
4	-1.05	-3.74331550802	28.05	29.53	25.25	50939	26.79609523	CS
12	-20.59	-43.2653918891	47.59	53.38	25.25	79656	33.8636267	CS
26	-2.21	-7.56590208833	29.21	53.38	25.25	66098	37.64917518	CS
52	0.04	0.148367952522	26.96	53.38	22.82	59197	32.7500434	CS
156	-101.08	-78.9194253592	128.08	153.21	19.12	58965	44.55082671	CS
260	-101.08	-78.9194253592	128.08	153.21	19.12	58965	44.55082671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M